FAIRLEAD TACTICAL SECTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 USD | +1.03% |
|
+0.39% | +2.54% |
| Current month | +1.32% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.0787 $ | 25.0672 $ | 25.1524 $ | 25.4105 $ |
| Volume | 209 658 | 17 482 | 16 746 | 29 858 |
| Change | -1.38% | -0.05% | +0.34% | +1.03% |
| Opening | 25.39 | 25.02 | 25.15 | 25.40 |
| High | 25.39 | 25.37 | 25.20 | 25.46 |
| Low | 25.08 | 25.02 | 25.04 | 25.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +1.32% | ||
| 1 month | -2.81% | ||
| 3 months | +0.56% | ||
| 6 months | +10.00% | ||
| Current year | +2.54% | ||
| 1 year | +4.53% |
Volumes
marketsDaily volume
29 858
Estimated daily volume
29 858
Avg. Volume 20 sessions
29 088
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
739 140.62
Record volume 1
1 315 818
Record volume 2
752 086
Record volume 3
730 805
Highs and lows
1 week
25.02
25.48
1 month
24.8526.38
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.37
Moving average 50 days
25.73
Moving average 100 days
25.28
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
42.99
RSI 14 days
42.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01a58ce5648ae3724bf2e9a.VwcD6-XjUBlNmQDLcGRSVkFMhfvN32EcGZNpVk-SsmI.OUFHiJ3WIU8v12yeCjU7MgsNwJqLtAJXKd8uJRb41BcydmzdtNRkLznUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:22 am | 25.43 | 100 | 28,831 |
| 01:17:22 am | 25.43 | 100 | 28,731 |
| 01:17:22 am | 25.43 | 100 | 28,631 |
| 01:17:22 am | 25.43 | 100 | 28,531 |
| 01:17:22 am | 25.43 | 100 | 28,431 |
| 01:17:22 am | 25.43 | 100 | 28,331 |
| 01:17:22 am | 25.43 | 100 | 28,231 |
| 01:17:22 am | 25.43 | 100 | 28,131 |
| 01:17:22 am | 25.43 | 100 | 28,031 |
| 01:17:22 am | 25.43 | 100 | 27,931 |
Description
| US14064D5501 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
23/03/2022
|
| Dividend Policy | |
| Commodity | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 201 M€ |
|---|---|
| AuM 1M | 200 M€ |
| AuM 3 months | 191 M€ |
| AuM 6 months | 208 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- TACK ETF
- Quotes Fairlead Tactical Sector ETF - USD
