ETF CYBR EVOLVE CYBER SECURITY INDEX ETF - CAD HEDGED - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evolve Cyber Security Index ETF - CAD Hedged - CAD

ETF

CYBR

CA30051R1055

Market Closed - Toronto S.E.
Other stock markets
 12:00:27 03/05/2024 am IST 		5-day change 1st Jan Change
45.51 CAD -0.94% Intraday chart for Evolve Cyber Security Index ETF - CAD Hedged - CAD -0.31% +1.93%
2020 Evolve Cyber Security Index Fund Announces the Final Special Year End Non-Cash Notional, Reinvested Capital Gain Distribution for the 2020, Payable on January 8, 2021 CI
2020 Evolve Cyber Security Index Fund Announces Dividend for the Month of November 2020, Payable on or About December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Evolve Cyber Security Index ETF - CAD Hedged - CAD(CYBR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 45.95 $ 45.37 $ 45.94 $ 45.51 $
Volume 440 1 614 4 982 2 631
Change +0.33% -1.26% +1.26% -0.94%
Opening 45.95 45.40 44.73 45.69
High 45.95 45.40 45.94 45.69
Low 45.95 45.37 44.73 45.51

Other stock markets

Markets Price Change Volume
Toronto S.E. CYBR
CYBR Delayed quote 45.51 CAD ETF Evolve Cyber Security Index ETF - CAD Hedged - CAD-0.94% 2,631
Toronto S.E. CYBR.B
CYBR.B Delayed quote 53.61 CAD ETF Evolve Cyber Security Index ETF - CAD+1.50% 743
Toronto S.E. CYBR.U
CYBR.U Delayed quote 51.76 USD ETF Evolve Cyber Security Index ETF - USD+1.11% 300

Performance

1 week+0.46%
Current month+0.31%
1 month-2.71%
3 months-4.09%
6 months+22.37%
Current year+1.93%
1 year+44.16%
3 years-0.68%
5 years+58.30%

Volumes

markets
Daily volume
2 631
Estimated daily volume
2 631
Avg. Volume 20 sessions
2 772
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
126 153.72
Avg. Volume 20 sessions USD
92 339.48
Record volume 1
234 611
Record volume 2
155 405
Record volume 3
83 762

Highs and lows

1 week
44.73
Extreme 44.73
45.98
1 month
43.98
Extreme 43.98
47.71
3 years
29.99
Extreme 29.99
55.00
5 years
18.26
Extreme 18.26
55.00

Indicators

Moving average 5 days
45.71
Moving average 20 days
43.19
Moving average 50 days
45.75
Moving average 100 days
46.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
53.33
RSI 14 days
51.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

784a9b4d613d2046b2.8d96KNBfGO6JBD-7mXu6hGQn_Cr_DDyTV58VKjf2KLE.rp0xG6IFTbrfQl3u9AOM8hFFrGicX27RPNBjYWa3T_SHixl_txM1pOgwdg
DatePriceVolumeDaily volume
12:00:27 am 45.51 100 2,600
07:08:22 pm 45.65 900 2,500
07:08:22 pm 45.65 100 1,600
07:08:22 pm 45.65 1,400 1,500

Description

CA30051R1055
Total Expense Ratio 0.63%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Global Cyber Security Index Canadian Dollar Hedged - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 100 M€
AuM 1M 103 M€
AuM 3 months 100 M€
AuM 6 months 88 M€
AuM 12 months 85 M€
  1. Stock Market
  2. ETF
  3. CYBR ETF
  4. Quotes Evolve Cyber Security Index ETF - CAD Hedged - CAD