|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 CAD | -0.06% |
|
-0.23% | -1.18% |
| 23/07 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 23/06 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: Dynamic Active Tactical Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.70 | CA$0.000000 | CA$17.75 | CA$17.69 | CA$17.66 |
| Volume | 130 | 19 | 6,792 | 675 | 1,458 |
| Change | +0.06% | -100.00% | - | -0.34% | -0.17% |
| Opening | CA$17.70 | CA$0.000000 | CA$17.73 | CA$17.69 | CA$17.66 |
| High | CA$17.70 | CA$0.000000 | CA$17.75 | CA$17.69 | CA$17.66 |
| Low | CA$17.70 | CA$0.000000 | CA$17.69 | CA$17.69 | CA$17.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXB
| DXB | Delayed quote | 17.65CAD | -0.06% | 5,950 |
Performance
| 1 week | -0.23% | ||
| 1 month | -1.62% | ||
| 3 months | -0.95% | ||
| 6 months | -1.56% | ||
| Current year | -1.18% | ||
| 1 year | -1.18% | ||
| 3 years | -1.45% | ||
| 5 years | -14.77% |
Indicators
Moving average 5 days
17.7
Moving average 20 days
15.1
Moving average 50 days
15.36
Moving average 100 days
17.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
+1.00%
RSI 9 days
53.01
RSI 14 days
51.96
Historical Quotes: Dynamic Active Tactical Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24044450506cc4bc154cd.tCpJIAx0V9T5a5y1ig88CwKjFX0chZgQwonWGaDjhbc.xEAkUnshbr3UWuvY50F3UVrxQj5xsfEhq-TmbJHQ9_XBdTxaXy4Ogc0ZzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:41 pm | 17.65 | 400 | 5,900 |
| 10:55:41 pm | 17.65 | 100 | 5,500 |
| 10:47:16 pm | 17.65 | 400 | 5,400 |
| 10:47:16 pm | 17.65 | 100 | 5,000 |
| 10:02:14 pm | 17.61 | 1,900 | 4,900 |
Description
| CA26801K1012 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2017
|
AuM evolution - 27/02/2026
| AuM (CAD) | 17Cr |
|---|---|
| AuM 1M | 17Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 9.67Cr |
| AuM 12 months | 13Cr |
- Stock Market
- ETF
- DXB ETF
- Quotes Dynamic Active Tactical Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
