|
Market Closed -
Toronto S.E.
12:22:57 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.31 CAD | +0.17% |
|
-0.80% | -3.13% |
| 22/10 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on October 30, 2026 | CI |
| 19/09 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on September 29, 2026 | CI |
Quotes 5-day view: Dynamic Active Tactical Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.42 | CA$17.34 | CA$17.28 | CA$17.31 | CA$0.000000 |
| Volume | 600 | 1,000 | 1,700 | 3,100 | 39 |
| Change | -.--% | -0.46% | -0.35% | +0.17% | -100.00% |
| Opening | CA$17.42 | CA$17.34 | CA$17.36 | CA$17.35 | CA$0.000000 |
| High | CA$17.42 | CA$17.34 | CA$17.36 | CA$17.36 | CA$0.000000 |
| Low | CA$17.42 | CA$17.34 | CA$17.28 | CA$17.31 | CA$0.000000 |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
1,795
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
31,071.45
Avg. Volume 20 sessions USD
22,219.19
Record volume 1
5,71,400
Record volume 2
5,44,832
Record volume 3
4,50,201
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.29
Moving average 50 days
15.27
Moving average 100 days
17.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
+1.47%
RSI 9 days
52.49
RSI 14 days
52.06
Historical Quotes: Dynamic Active Tactical Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.28 |  | 17.42 |
| 1 month | 17.16 | | 17.45 |
| 3 years | 17.15 | | 18.77 |
| 5 years | 17.07 | | 20.76 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | +0.06% | ||
| 2024 | -4.70% | ||
| 2021 | -5.11% | ||
| 2020 | +6.05% | ||
| 2019 | +2.66% | ||
| 2018 | -1.09% |
- Stock Market
- ETF
- DXB ETF
- Quotes Dynamic Active Tactical Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
