DIREXION DAILY S&P 500 BULL 3X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 USD | +1.27% |
|
+6.26% | +17.97% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 119.47 $ | 119.39 $ | 117.82 $ | 121.15 $ | 122.7 $ |
| Volume | 5 019 696 | 10 395 549 | 6 755 748 | 6 060 542 | 901 665 |
| Change | +3.48% | -0.07% | -1.32% | +2.83% | +1.27% |
| Opening | 116.88 | 120.15 | 114.79 | 119.85 | 122.4 |
| High | 119.87 | 120.72 | 118.42 | 122.31 | 122.9 |
| Low | 116.50 | 117.74 | 113.60 | 119.38 | 121.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPXL
| SPXL | Delayed quote |
122.7
USD
 | +1.27% | 901,665 |
London S.E.
0IA2
| 0IA2 | Delayed quote |
69.82
USD
| +11.07% | 100 |
Performance
| 1 week | +7.76% | ||
| Current month | -9.60% | ||
| 1 month | -7.38% | ||
| 3 months | +9.22% | ||
| 6 months | +74.64% | ||
| Current year | +16.50% | ||
| 1 year | +73.32% | ||
| 3 years | +22.49% | ||
| 5 years | +132.89% | ||
| 10 years | +645.54% |
Volumes
marketsDaily volume
901 665
Estimated daily volume
5 722 528
Avg. Volume 20 sessions
7 072 201
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
867 603 474.28
Record volume 1
447 992 300
Record volume 2
396 616 000
Record volume 3
387 886 800
Highs and lows
1 week
112.57
122.89
1 month
111.54135.16
3 years
48.97147.98
5 years
16.51147.98
10 years
14.22147.98
Indicators
Moving average 5 days
118.66
Moving average 20 days
123.99
Moving average 50 days
124.96
Moving average 100 days
115.21
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
40.38
RSI 14 days
41.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d915ee99f6310802c2d71921a1536.Pe7iwzRzI-VnDYBTkwIT09FGxr-b0Apm6iH5AalHskk.bYmRmnkcRdQpYth-xWFQ5qswqdjzo3k8r0WQVPMEgREEl7CBGTJZ0QI91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:26 pm | 122.7 | 400 | 675,582 |
| 08:01:26 pm | 122.7 | 300 | 675,182 |
| 08:01:23 pm | 122.7 | 200 | 674,882 |
| 08:01:23 pm | 122.7 | 100 | 674,682 |
| 08:01:23 pm | 122.7 | 100 | 674,582 |
| 08:01:23 pm | 122.7 | 100 | 674,482 |
| 08:01:23 pm | 122.7 | 100 | 674,382 |
| 08:01:23 pm | 122.7 | 200 | 674,282 |
| 08:01:20 pm | 122.7 | 659 | 674,082 |
| 08:01:16 pm | 122.7 | 100 | 673,423 |
Description
| US25459W8626 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 3,825 M€ |
|---|---|
| AuM 1M | 3,622 M€ |
| AuM 3 months | 3,312 M€ |
| AuM 6 months | 2,874 M€ |
| AuM 12 months | 2,406 M€ |
- Stock Market
- ETF
- SPXL ETF
- Quotes Direxion Daily S&P 500 Bull 3X Shares - USD
