DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES ETF - USD Quotes Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares ETF - USD
ETF
UBOT
US25460G8235
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 USD | +0.60% |
|
+2.10% | +5.97% |
| 1 month | -13.04% | ||
| 3 months | +1.02% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.94 $ | 21.95 $ | 22.35 $ | 21.7 $ | 21.83 $ |
| Volume | 20 220 | 64 443 | 25 725 | 11 441 | 8 011 |
| Change | -2.06% | +4.82% | +1.82% | -2.91% | +0.60% |
| Opening | 20.40 | 21.51 | 22.39 | 22.09 | 21.5 |
| High | 21.00 | 22.12 | 22.42 | 22.45 | 21.83 |
| Low | 20.28 | 21.50 | 22.09 | 21.70 | 21.42 |
Performance
| 1 week | +1.35% | ||
| 1 month | -13.04% | ||
| 3 months | +1.02% | ||
| 6 months | +64.89% | ||
| Current year | +5.34% | ||
| 1 year | +27.27% | ||
| 3 years | -48.98% | ||
| 5 years | -22.28% |
Volumes
marketsDaily volume
8 011
Estimated daily volume
10 372
Avg. Volume 20 sessions
26 278
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
573 648.74
Record volume 1
340 918
Record volume 2
297 072
Record volume 3
285 878
Highs and lows
1 week
20.28
22.45
1 month
19.9325.26
3 years
8.9356.12
5 years
6.0256.12
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.10
Moving average 50 days
23.67
Moving average 100 days
22.10
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
54.63
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.Af-Y-tyR6zmYLuzhR0ytNSMhwBrAeWVANtK2zLZtBCU.UcvIkKj9hWHaTLivBTzyemtrhX2WDVYWaYaAj-c7bh1Asf-lhfi4TcBPtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:04 pm | 21.83 | 100 | 6,472 |
| 11:53:29 pm | 21.83 | 140 | 6,372 |
| 11:50:39 pm | 21.62 | 125 | 6,232 |
| 11:34:28 pm | 21.75 | 100 | 6,107 |
| 11:34:28 pm | 21.75 | 400 | 6,007 |
| 10:09:34 pm | 21.53 | 162 | 5,607 |
| 10:01:39 pm | 21.53 | 500 | 5,445 |
| 09:17:44 pm | 21.58 | 463 | 4,945 |
| 08:58:40 pm | 21.43 | 1,000 | 4,482 |
| 08:55:22 pm | 21.42 | 499 | 3,482 |
Description
| US25460G8235 | |
|---|---|
| Total Expense Ratio | 1.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- UBOT ETF
- Quotes Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares ETF - USD
