DIREXION DAILY CHINA BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | -16.40% |
|
-20.82% | -37.89% |
| Current month | -17.79% | ||
| 1 month | -27.06% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.09 $ | 9.67 $ | 9.51 $ | 7.95 $ |
| Volume | 5 027 742 | 5 532 999 | 5 313 470 | 21 720 609 |
| Change | -2.68% | +6.38% | -1.65% | -16.40% |
| Opening | 9.29 | 9.49 | 9.59 | 8.66 |
| High | 9.38 | 9.71 | 9.68 | 8.67 |
| Low | 9.06 | 9.41 | 9.23 | 7.76 |
Other stock markets
Performance
| 1 week | -19.13% | ||
| Current month | -17.79% | ||
| 1 month | -27.06% | ||
| 3 months | -54.47% | ||
| 6 months | -32.57% | ||
| Current year | -37.89% | ||
| 1 year | -29.40% | ||
| 3 years | -43.01% | ||
| 5 years | -82.09% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
22 124 387
Estimated daily volume
22 124 387
Avg. Volume 20 sessions
4 640 089
Daily volume ratio
4.77
Avg. Volume 20 sessions USD
36 888 707.55
Record volume 1
26 980 760
Record volume 2
25 165 830
Record volume 3
23 585 990
Highs and lows
1 week
7.76
9.71
1 month
7.7612.29
3 years
6.9948.44
5 years
6.9970.38
10 years
6.991 796.40
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.95
Moving average 50 days
11.60
Moving average 100 days
13.22
Price spread / (MMA5)
+19.35%
Price spread / (MMA20)
+37.69%
Price spread / (MMA50)
+45.95%
Price spread / (MMA100)
+66.28%
STIM
RSI 9 days
34.69
RSI 14 days
36.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e39ae305251eee9.jx66LfwqqJpZ2wlPEKhefdlUx5n9YDUeiDVo6kTVQc4.20zgV7sH3t1h7kQbSfBtM4A8ku-KTVBIuAQsvgahLrTVW9ZUmgfJ7hqwTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.95 | 71,061 | 20,410,830 |
| 01:29:59 am | 7.924 | 2,061 | 20,339,769 |
| 01:29:59 am | 7.92 | 269 | 20,337,708 |
| 01:29:59 am | 7.92 | 100 | 20,337,439 |
| 01:29:59 am | 7.92 | 100 | 20,337,339 |
| 01:29:59 am | 7.92 | 140 | 20,337,239 |
| 01:29:59 am | 7.925 | 300 | 20,337,099 |
| 01:29:57 am | 7.925 | 100 | 20,336,799 |
| 01:29:57 am | 7.93 | 253 | 20,336,699 |
| 01:29:57 am | 7.93 | 347 | 20,336,446 |
Description
| US25460E5217 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- YANG ETF
- Quotes Direxion Daily China Bear 3x Shares ETF - USD
