DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 USD | -2.26% |
|
+1.03% | +35.60% |
| Current month | +19.89% | ||
| 1 month | +19.89% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 40.85 $ | 41.78 $ | 41.08 $ | 40.15 $ |
| Volume | 1 870 447 | 2 134 279 | 1 754 622 | 2 019 860 |
| Change | +2.18% | +2.28% | -1.68% | -2.26% |
| Opening | 40.56 | 42.12 | 41.09 | 40.59 |
| High | 41.37 | 42.32 | 41.23 | 40.79 |
| Low | 40.51 | 41.58 | 40.58 | 40.06 |
Other stock markets
Performance
| 1 week | +0.58% | ||
| Current month | +19.89% | ||
| 1 month | +19.89% | ||
| 3 months | +18.89% | ||
| 6 months | -19.86% | ||
| Current year | +35.60% | ||
| 1 year | +50.85% | ||
| 3 years | +111.32% | ||
| 5 years | -7.06% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
2 019 860
Estimated daily volume
2 019 860
Avg. Volume 20 sessions
2 640 279
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
106 007 201.85
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187
Highs and lows
1 week
39.24
42.32
1 month
34.5642.32
3 years
12.0153.77
5 years
10.9653.77
10 years
10.96135.48
Indicators
Moving average 5 days
40.77
Moving average 20 days
38.54
Moving average 50 days
36.09
Moving average 100 days
34.37
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
66.15
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385feeb3efe1693ff357bec27304e7._cICdjFIfcqgc7t4jc5DpnRrHM5xfCwopyTtC39L0h0.hYFQAUADDOfvJZYxubkw_yACXb0wJGhB71OJRxgngimuoEgsfRJIpOUDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.15 | 8,356 | 1,849,992 |
| 01:29:59 am | 40.11 | 200 | 1,841,636 |
| 01:29:58 am | 40.09 | 100 | 1,841,436 |
| 01:29:58 am | 40.09 | 100 | 1,841,336 |
| 01:29:58 am | 40.1 | 100 | 1,841,236 |
| 01:29:54 am | 40.1 | 100 | 1,841,136 |
| 01:29:52 am | 40.1 | 100 | 1,841,036 |
| 01:29:51 am | 40.11 | 430 | 1,840,936 |
| 01:29:51 am | 40.11 | 100 | 1,840,506 |
| 01:29:51 am | 40.11 | 300 | 1,840,406 |
Description
| US25460G8490 | |
|---|---|
| Total Expense Ratio | 0.93% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 205 M€ |
|---|---|
| AuM 1M | 205 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 434 M€ |
- Stock Market
- ETF
- TMV ETF
- Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD
