DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | +0.43% |
|
+0.03% | -1.39% |
| 1 month | +1.63% | ||
| 3 months | -0.29% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.98 $ | 20.88 $ | 20.9631 $ | 21.0538 $ |
| Volume | 1 720 | 32 671 | 1 612 | 591 |
| Change | -0.45% | -0.48% | +0.40% | +0.43% |
| Opening | 21.03 | 20.88 | 20.93 | 21.04 |
| High | 21.03 | 20.88 | 20.98 | 21.06 |
| Low | 20.97 | 20.84 | 20.93 | 21.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| 1 month | +1.63% | ||
| 3 months | -0.29% | ||
| 6 months | -0.29% | ||
| Current year | -1.39% | ||
| 1 year | -2.97% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
4 933
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
103 858.40
Record volume 1
320 729
Record volume 2
282 147
Record volume 3
276 012
Highs and lows
1 week
20.84
21.06
1 month
20.7321.22
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.04
Moving average 50 days
20.98
Moving average 100 days
21.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
44.89
RSI 14 days
47.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156cbd3ddccf.y2UEnrMoydPRId_nF3oIZ2GLV3pBVQXwNBl0PE2L7HA.sxZVzYZegbWpZ7emVCJuDkzjZh0sB26EAk0sbiX9jye4UVOm90aw66hwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:23 am | 21.06 | 156 | 456 |
| 01:07:07 am | 21.04 | 100 | 300 |
| 12:37:07 am | 21.04 | 100 | 200 |
Description
| US86280R8604 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
28/09/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- SSFI ETF
- Quotes Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF - USD
