CSOP HANG SENG INDEX ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 HKD | +2.38% |
|
+4.59% | +13.82% |
| Current month | +7.02% | ||
| 1 month | +11.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.85 $ | 18.8 $ | 18.64 $ | 18.9 $ | 19.35 $ |
| Volume | 123 000 | 15 500 | 66 000 | 66 500 | 50 000 |
| Change | +0.43% | -0.27% | -0.85% | +1.39% | +2.38% |
| Opening | 18.77 | 18.82 | 18.80 | 18.68 | 19.14 |
| High | 18.87 | 18.82 | 18.93 | 18.91 | 19.35 |
| Low | 18.74 | 18.76 | 18.64 | 18.68 | 19.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.09% | ||
| Current month | +7.02% | ||
| 1 month | +11.08% | ||
| 3 months | +21.77% | ||
| 6 months | +8.04% | ||
| Current year | +13.82% | ||
| 1 year | -3.64% | ||
| 3 years | -32.39% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
148 886
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
2 880 944.10
Avg. Volume 20 sessions USD
368 726.27
Record volume 1
17 211 900
Record volume 2
12 841 500
Record volume 3
9 784 300
Highs and lows
1 week
18.64
19.35
1 month
16.3019.35
3 years
14.9729.62
Indicators
Moving average 5 days
18.79
Moving average 20 days
17.64
Moving average 50 days
17.19
Moving average 100 days
16.76
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
77.44
RSI 14 days
72.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0193927fcc9a933f3ab4c7.109NKcEPRMjHDOCde0beklhx7IBQ8mxgZjLMRHbrFDE.mww8RbZYI6SwS5r_EXK96DsSq8UJvAMqVWakLQeYI0f6eiZPikEp-71rtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:03 pm | 19.35 | 500 | 50,000 |
| 12:27:02 pm | 19.3 | 1,000 | 49,500 |
| 12:26:03 pm | 19.3 | 1,000 | 48,500 |
| 12:25:01 pm | 19.3 | 2,000 | 47,500 |
| 12:15:39 pm | 19.32 | 4,500 | 45,500 |
| 12:10:48 pm | 19.32 | 500 | 41,000 |
| 12:04:47 pm | 19.32 | 500 | 40,500 |
| 11:26:53 am | 19.3 | 1,000 | 40,000 |
| 10:48:33 am | 19.34 | 10,000 | 39,000 |
Description
| HK0000720745 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng Net Total Return Index Real time - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/05/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 3037 ETF
- Quotes CSOP Hang Seng Index ETF - HKD