CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.3 USD | -0.69% |
|
-0.50% | -1.46% |
| Current month | -0.69% | ||
| 1 month | -3.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 160.4 $ | 162.88 $ | 163.04 $ | 163.42 $ | 162.3 $ |
| Volume | 107 | 6 | 160 | 4 198 | 18 |
| Change | -1.67% | +1.55% | +0.10% | +0.23% | -0.69% |
| Opening | 161.98 | 162.88 | 163.04 | 163.16 | 162.1 |
| High | 161.98 | 162.88 | 163.04 | 163.42 | 162.3 |
| Low | 160.40 | 162.88 | 163.04 | 163.00 | 162.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
CSY8
| CSY8 | Real-time |
151.6
EUR
 | +0.29% | 47 |
Swiss Exchange
USSMC
| USSMC | Delayed quote |
162.3
USD
| -0.69% | 18 |
Borsa Italiana
USSMC
| USSMC | Real-time |
151.2
EUR
| -0.14% | 6 |
Börse Stuttgart
CSY8
| CSY8 | Delayed quote |
151.4
EUR
| +0.96% | 0 |
Berne S.E.
USSMC
| USSMC | - CHF
| -.--% | 0 | |
Swiss Exchange
USSMC
| USSMC | Delayed quote |
152.7
EUR
| +0.38% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | -0.69% | ||
| 1 month | -3.10% | ||
| 3 months | +2.73% | ||
| 6 months | +17.93% | ||
| Current year | -1.46% | ||
| 1 year | +12.74% | ||
| 3 years | -1.80% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
11 032
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 790 493.60
Record volume 1
304 395
Record volume 2
271 886
Record volume 3
208 651
Highs and lows
1 week
162.08
163.42
1 month
157.24170.04
3 years
127.38178.04
Indicators
Moving average 5 days
162.57
Moving average 20 days
163.57
Moving average 50 days
164.91
Moving average 100 days
161.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
51.36
RSI 14 days
49.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a93ca4303d1fb01.zy3hegsnvtjioEoBsr6rfRoaE2vucnS3ozsampy3sD4.iUesTWhT_5CUkRto9tzRH2NQTCCsGx7Qy1FzrfKa-Uq2Tq1Lf3aNiIf_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:53 pm | 162.3 | 9 | 18 |
Description
| IE00BMDX0L03 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Leaders Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 509 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 448 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- USSMC ETF
- Quotes CSIF (IE) MSCI USA Small Cap ESG Leaders Blue UCITS ETF B - USD
