CLOCKWISE CAPITAL INNOVATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 USD | -0.94% |
|
+0.65% | +25.33% |
| 1 month | +5.79% | ||
| 3 months | +6.96% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.7439 $ | 26.621 $ | 26.5699 $ | 26.3191 $ |
| Volume | 8 935 | 2 450 | 730 | 7 433 |
| Change | +0.65% | -0.46% | -0.19% | -0.94% |
| Opening | 26.78 | 26.57 | 26.67 | 26.51 |
| High | 26.82 | 26.73 | 26.67 | 26.51 |
| Low | 26.70 | 26.57 | 26.57 | 26.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.95% | ||
| 1 month | +5.79% | ||
| 3 months | +6.96% | ||
| 6 months | +9.75% | ||
| Current year | +25.33% | ||
| 1 year | +24.15% |
Volumes
marketsDaily volume
7 433
Estimated daily volume
7 433
Avg. Volume 20 sessions
4 838
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
127 331.81
Record volume 1
1 294 086
Record volume 2
1 151 977
Record volume 3
877 245
Highs and lows
1 week
26.07
26.82
1 month
24.5226.82
Indicators
Moving average 5 days
26.57
Moving average 20 days
26.03
Moving average 50 days
25.65
Moving average 100 days
24.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
63.11
RSI 14 days
61.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab8b.xFu8JZZ9pBs9_T-jR96u2pn-lG1P7xSglbXGxizdGug.iRzORM8V4ippzAbmN4z0kO6H0BUetieN-9aP9h-SXJyyDt96-gTjXQq8fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:51 am | 26.27 | 199 | 7,015 |
| 01:19:51 am | 26.27 | 199 | 6,816 |
| 01:06:06 am | 26.19 | 200 | 6,617 |
| 12:41:28 am | 26.11 | 162 | 6,417 |
| 11:27:18 pm | 26.09 | 200 | 6,255 |
| 08:25:41 pm | 26.08 | 405 | 6,055 |
| 08:25:41 pm | 26.08 | 1,000 | 5,650 |
| 08:25:27 pm | 26.08 | 1,000 | 4,650 |
| 08:25:27 pm | 26.08 | 1,000 | 3,650 |
| 08:25:26 pm | 26.08 | 1,000 | 2,650 |
Description
| US14064D5683 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
26/01/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- TIME ETF
- Quotes Clockwise Capital Innovation ETF - USD
