CAPITAL GROUP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | -0.04% |
|
+2.98% | +11.44% |
| Current month | +3.76% | ||
| 1 month | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.39 $ | 31.44 $ | 31.32 $ | 31.48 $ | 31.47 $ |
| Volume | 932 817 | 1 322 769 | 1 565 107 | 952 236 | 910 530 |
| Change | +1.59% | +0.16% | -0.38% | +0.51% | -0.04% |
| Opening | 31.10 | 31.41 | 31.17 | 31.33 | 31.6 |
| High | 31.39 | 31.54 | 31.42 | 31.50 | 31.68 |
| Low | 31.07 | 31.30 | 31.16 | 31.23 | 31.4 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.04% | ||
| Current month | +3.76% | ||
| 1 month | -1.62% | ||
| 3 months | +3.86% | ||
| 6 months | +26.07% | ||
| Current year | +11.51% | ||
| 1 year | +39.05% |
Volumes
marketsDaily volume
910 530
Estimated daily volume
1 083 523
Avg. Volume 20 sessions
1 319 219
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
41 511 864.27
Record volume 1
3 373 532
Record volume 2
2 836 750
Record volume 3
2 610 284
Highs and lows
1 week
30.74
31.68
1 month
29.8732.07
Indicators
Moving average 5 days
31.31
Moving average 20 days
30.83
Moving average 50 days
31.32
Moving average 100 days
30.19
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
58.56
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1d863d9a3308906.sOFQxXgsY0JH4xbs0tY_jdraBAXvm1_FRPImqvy-Zpk.nbMH_BQcDjsslH20taJH-ruDVleE3HK8JsJskpbzCqqImTfoSV0iKj7WTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:22 am | 31.47 | 769 | 893,646 |
| 12:27:11 am | 31.46 | 500 | 892,877 |
| 12:26:58 am | 31.46 | 445 | 892,377 |
| 12:26:00 am | 31.46 | 207 | 891,932 |
| 12:24:23 am | 31.46 | 100 | 891,725 |
| 12:24:23 am | 31.46 | 349 | 891,625 |
| 12:24:23 am | 31.46 | 100 | 891,276 |
| 12:23:29 am | 31.46 | 1,800 | 891,176 |
| 12:23:20 am | 31.46 | 500 | 889,376 |
| 12:23:20 am | 31.46 | 100 | 888,876 |
Description
| US14020G1013 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
22/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CGGR ETF
- Quotes Capital Group Growth ETF - USD
