ETF BDRY BREAKWAVE DRY BULK SHIPPING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breakwave Dry Bulk Shipping ETF - USD

ETF

BDRY

US03210A1079

Delayed Nyse
Other stock markets
 12:23:57 03/05/2024 am IST 		5-day change 1st Jan Change
13.36 USD +5.28% Intraday chart for Breakwave Dry Bulk Shipping ETF - USD +1.45% +15.49%
2018 ETF Managers Group Commodity Trust I - Breakwave Dry Bulk Shipping ETF Announces Changes of Fiscal Year End from Fiscal Year of January 1 to December 31 to Fiscal Year of July 1 to June 30 CI

Quotes 5-day view

Delayed Quote Nyse
Breakwave Dry Bulk Shipping ETF - USD(BDRY) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 12.82 $ 12.6 $ 12.71 $ 12.69 $ 13.36 $
Volume 119 342 147 750 288 985 77 899 199 550
Change -1.54% -1.72% +0.87% -0.16% +5.28%
Opening 12.82 12.50 12.96 12.55 13.1
High 12.92 12.65 12.96 12.77 13.51
Low 12.66 12.43 12.64 12.51 13.08

Other stock markets

Markets Price Change Volume
Nyse BDRY
BDRY Delayed quote 13.36 USD ETF Breakwave Dry Bulk Shipping ETF - USD+5.28% 199,550

Performance

1 week-3.57%
Current month-0.16%
1 month-8.64%
3 months+14.22%
6 months+164.38%
Current year+9.78%
1 year+44.53%
3 years-48.62%
5 years+3.58%

Volumes

markets
Daily volume
199 550
Estimated daily volume
239 509
Avg. Volume 20 sessions
189 217
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 527 939.12
Record volume 1
1 596 966
Record volume 2
1 482 445
Record volume 3
1 408 371

Highs and lows

1 week
12.43
Extreme 12.43
13.51
1 month
12.32
Extreme 12.32
14.00
3 years
4.48
Extreme 4.48
42.22
5 years
3.75
Extreme 3.75
42.22

Indicators

Moving average 5 days
12.77
Moving average 20 days
13.17
Moving average 50 days
14.20
Moving average 100 days
12.47
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
38.70
RSI 14 days
41.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba207dfed80de48f352.Ms-vdAdmivWCpl4aUqCXOexzg4iCYBN5H02WtTDlVvE.e5v6NTIJ4Jvhnm1KapnWc59HyfL7MHxNZmDC-QC8YLIDu9ctZR7dx83vOQ
DatePriceVolumeDaily volume
12:23:57 am 13.36 100 175,006
12:23:57 am 13.39 100 174,906
12:23:57 am 13.4 100 174,806
12:23:57 am 13.39 100 174,706
12:23:55 am 13.38 6,000 174,606
12:19:50 am 13.35 100 168,606
12:19:50 am 13.35 100 168,506
12:19:50 am 13.35 100 168,406
12:19:43 am 13.39 100 168,306
12:19:42 am 13.39 100 168,206

Description

US03210A1079
Total Expense Ratio 3.50%
Asset Class
Currency
Provider
Underlying Breakwave Dry Freight Futures GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 58 M€
AuM 1M 62 M€
AuM 3 months 51 M€
AuM 6 months 66 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. BDRY ETF
  4. Quotes Breakwave Dry Bulk Shipping ETF - USD