BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.04 USD | -0.17% |
|
+0.63% | -2.19% |
| Current month | +1.52% | ||
| 1 month | +1.57% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 47.755 $ | 47.89 $ | 48.12 $ | 48.04 $ |
| Volume | 3 217 | 6 245 | 3 147 | 2 080 |
| Change | +0.07% | +0.28% | +0.48% | -0.17% |
| Opening | 47.79 | 47.81 | 48.09 | 48.10 |
| High | 47.80 | 47.89 | 48.15 | 48.10 |
| Low | 47.74 | 47.80 | 48.09 | 48.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +1.52% | ||
| 1 month | +1.57% | ||
| 3 months | -0.33% | ||
| 6 months | +0.55% | ||
| Current year | -2.19% | ||
| 1 year | -3.94% |
Volumes
marketsDaily volume
2 120
Estimated daily volume
2 120
Avg. Volume 20 sessions
7 481
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
359 387.24
Record volume 1
438 576
Record volume 2
300 898
Record volume 3
86 256
Highs and lows
1 week
47.71
48.15
1 month
47.2248.15
Indicators
Moving average 5 days
47.86
Moving average 20 days
47.56
Moving average 50 days
47.94
Moving average 100 days
48.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
62.88
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80.YjG6f4RG3rd-chKO0gLs9M1H-Naq0qrkXbso16x9Nio.D2vXSvIZuONHJULGs3fdwIoQq6Xes-Cta-kbje0XW306QMhMxTaGhCQLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:14 pm | 48.07 | 349 | 1,330 |
| 11:26:02 pm | 48.06 | 100 | 981 |
| 10:13:44 pm | 48.06 | 100 | 881 |
| 10:13:44 pm | 48.05 | 100 | 781 |
| 10:13:44 pm | 48.06 | 100 | 681 |
| 10:13:44 pm | 48.06 | 136 | 581 |
| 09:33:24 pm | 48.07 | 100 | 445 |
Description
| US09789C8385 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Five Year Duration Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- XFIV ETF
- Quotes BondBloxx Bloomberg Five Year Target Duration US Treasury ETF - USD
