ETF EISR BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EISR

LU1659681313

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 11/06/2024 pm IST 		5-day change 1st Jan Change
98.06 EUR -0.67% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +1.86% -0.88%
Current month+2.31%
1 month-1.32%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EISR) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 97.78 € 97.86 € 98.22 € 98.72 € 98.06 €
Volume 141 296 190 195 620
Change +1.61% +0.08% +0.37% +0.51% -0.67%
Opening 97.45 97.80 97.76 98.26 98.29
High 97.78 98.11 98.30 98.72 98.51
Low 97.14 97.68 97.76 98.00 98.29

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 135.3 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.10% 1
Euronext Paris EISR
EISR Real-time 98.03 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.84% 9
Borsa Italiana EISR
EISR Real-time 98.06 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.67% 620
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 97.68 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.27% 0
BOERSE MUENCHEN XU6C
XU6C Real-time 98.12 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.17% 0
Euronext Paris EMIS
EMIS Real-time 12.76 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.53% 829
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.72 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.62 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.16% 0

Performance

1 week+1.90%
Current month+2.31%
1 month-1.32%
3 months-1.67%
6 months+0.43%
Current year-1.55%
1 year-2.45%
3 years-16.93%
5 years-1.76%

Highs and lows

1 week
97.14
Extreme 97.14
98.72
1 month
95.85
Extreme 95.85
100.97
3 years
91.62
Extreme 91.62
122.83
5 years
69.32
Extreme 69.32
123.35

Indicators

Moving average 5 days
97.76
Moving average 20 days
98.76
Moving average 50 days
98.35
Moving average 100 days
98.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
51.56
RSI 14 days
49.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a96f80398f984a5945fb6b.1o_hhxrfy9hKBvNZZVHpfQwD2pZ5QYlL4cAzJrmkglc.gti32C2voqgPdLgYIDy4LiFCkscUO8UmpZgCcN778Bvv6rHOdqqKqC0rww
DatePriceVolumeDaily volume
07:14:32 pm 98.44 4 620
07:14:32 pm 98.43 3 616
06:29:50 pm 98.5 325 613
06:12:54 pm 98.51 4 288
06:00:01 pm 98.46 28 284
05:54:30 pm 98.51 177 256
05:46:10 pm 98.51 53 79
05:46:10 pm 98.51 16 26

Description

LU1659681313
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/08/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 52 M€
AuM 1M 61 M€
AuM 3 months 76 M€
AuM 6 months 86 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. EISR ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR