BMO MID CORPORATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 CAD | +0.68% |
|
+1.37% | -1.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.65 $ | 14.7 $ | 14.72 $ | 14.82 $ |
| Volume | 660 | 6 112 | 16 574 | 11 885 |
| Change | -0.20% | +0.34% | +0.14% | +0.68% |
| Opening | 14.66 | 14.63 | 14.67 | 14.79 |
| High | 14.66 | 14.72 | 14.73 | 14.82 |
| Low | 14.65 | 14.63 | 14.67 | 14.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZCM
| ZCM | Delayed quote |
14.82
CAD
 | +0.68% | 11,885 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.16% | ||
| 1 month | +0.14% | ||
| 3 months | -0.47% | ||
| 6 months | +3.71% | ||
| Current year | -1.33% | ||
| 1 year | -1.33% | ||
| 3 years | -12.62% | ||
| 5 years | -9.25% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
11 885
Estimated daily volume
11 885
Avg. Volume 20 sessions
7 801
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
115 610.82
Avg. Volume 20 sessions USD
84 419.02
Record volume 1
4 764 366
Record volume 2
1 192 476
Record volume 3
606 264
Highs and lows
1 week
14.63
14.82
1 month
14.6014.87
3 years
13.7717.26
5 years
12.5917.72
10 years
12.5917.72
Indicators
Moving average 5 days
14.71
Moving average 20 days
13.99
Moving average 50 days
14.52
Moving average 100 days
14.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
52.88
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e79e1094bf743c98c629783.WJZFZZzXBsBvjC9wDJGGrAE_gVuxivDzVFFIZR0CQPM.Kt4QDPOTUJAp_WcGT8TqyHl1txzi3rHHC2A8Eyp6MZI38AwW0Lt3oyPiTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 14.82 | 100 | 11,800 |
| 10:47:16 pm | 14.79 | 700 | 11,700 |
| 09:55:16 pm | 14.78 | 1,000 | 11,000 |
| 09:52:21 pm | 14.78 | 1,000 | 10,000 |
| 09:12:54 pm | 14.78 | 100 | 9,000 |
| 08:48:38 pm | 14.79 | 200 | 8,900 |
| 07:55:51 pm | 14.8 | 1,000 | 8,700 |
| 07:43:54 pm | 14.78 | 400 | 7,700 |
| 07:30:00 pm | 14.8 | 700 | 7,300 |
| 07:30:00 pm | 14.8 | 2,500 | 6,600 |
Description
| CA05571K1030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Mid Term Corporate Bond Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/01/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 338 M€ |
|---|---|
| AuM 1M | 338 M€ |
| AuM 3 months | 327 M€ |
| AuM 6 months | 299 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- ZCM ETF
- Quotes BMO Mid Corporate Bond Index ETF - CAD
