BLACKROCK U.S. EQUITY FACTOR ROTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 USD | +0.07% |
|
+1.92% | +14.13% |
| Current month | +6.28% | ||
| 1 month | +7.62% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 45.17 $ | 45.03 $ | 45.17 $ | 45.2 $ |
| Volume | 772 154 | 718 400 | 593 632 | 512 938 |
| Change | +1.48% | -0.31% | +0.31% | +0.07% |
| Opening | 44.71 | 45.25 | 45.11 | 45.24 |
| High | 45.21 | 45.35 | 45.18 | 45.37 |
| Low | 44.67 | 45.03 | 44.99 | 45.15 |
Performance
| 1 week | +2.12% | ||
| Current month | +6.28% | ||
| 1 month | +7.62% | ||
| 3 months | +8.45% | ||
| 6 months | +20.24% | ||
| Current year | +14.13% | ||
| 1 year | +35.57% | ||
| 3 years | +27.66% | ||
| 5 years | +78.99% |
Volumes
marketsDaily volume
512 938
Estimated daily volume
512 938
Avg. Volume 20 sessions
739 515
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
33 426 078.00
Record volume 1
62 457 780
Record volume 2
53 092 000
Record volume 3
10 918 760
Highs and lows
1 week
44.16
45.37
1 month
42.0045.37
3 years
27.0145.37
5 years
18.9945.37
Indicators
Moving average 5 days
44.83
Moving average 20 days
43.53
Moving average 50 days
43.75
Moving average 100 days
42.47
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
71.81
RSI 14 days
65.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b7ecc45e4c706b5ded0.1C9b90iXtrSvJ-4aOSyF0joqx-p6Odj3qFMSYEyBzSQ.vwI0hgr9gv35ZN9tY1nvmWhwoIs8Toyo8mp0VQnIhXK_Hx2xHv-G4-RzjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.2 | 658 | 488,715 |
| 01:29:54 am | 45.2 | 459 | 488,057 |
| 01:29:54 am | 45.2 | 141 | 487,598 |
| 01:29:54 am | 45.2 | 241 | 487,457 |
| 01:29:54 am | 45.2 | 200 | 487,216 |
| 01:29:54 am | 45.2 | 400 | 487,016 |
| 01:29:54 am | 45.2 | 600 | 486,616 |
| 01:29:54 am | 45.2 | 300 | 486,016 |
| 01:29:45 am | 45.18 | 144 | 485,716 |
| 01:29:38 am | 45.18 | 224 | 485,572 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/03/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6,876 M€ |
|---|---|
| AuM 1M | 6,677 M€ |
| AuM 3 months | 2,589 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- DYNF ETF
- Quotes BlackRock U.S. Equity Factor Rotation ETF - USD