BLACKROCK ESG MULTI-ASSET CONSERVATIVE PORTFOLIO UCITS ETF GBP HEDGED (ACC) - GBP Quotes BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc) - GBP
ETF
MACG
IE00BLP53N06
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 GBX | -0.03% |
|
+0.65% | +0.51% |
| Current month | +1.14% | ||
| 1 month | +0.20% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.97775 p | 4.981 p | 4.981 p | 4.9795 p |
| Volume | 4 182 | 4 311 | 32 | 40 |
| Change | -0.11% | +0.07% | 0.00% | -0.03% |
| Opening | 4.97 | 5.00 | 4.99 | 4.98 |
| High | 4.99 | 5.00 | 4.99 | 4.98 |
| Low | 4.97 | 4.97 | 4.98 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
MACV
| MACV | Real-time |
4.808
EUR
 | 0.00% | 2,500 |
BOERSE MUENCHEN
MACV
| MACV | Real-time |
4.83
EUR
| -0.16% | 434 |
Börse Stuttgart
MACV
| MACV | Delayed quote |
4.79
EUR
| -0.20% | 0 |
London S.E.
MACG
| MACG | Delayed quote |
4.98
GBX
| -0.03% | 40 |
Euronext Amsterdam
MACU
| MACU | Real-time |
5.109
USD
| +0.48% | 270 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.14% | ||
| 1 month | +0.20% | ||
| 3 months | +1.20% | ||
| 6 months | +5.38% | ||
| Current year | +0.51% | ||
| 1 year | +4.37% | ||
| 3 years | -3.15% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
862
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
4 292.33
Avg. Volume 20 sessions USD
4 292.33
Record volume 1
87 770
Record volume 2
71 694
Record volume 3
55 166
Highs and lows
1 week
4.94
5.00
1 month
4.895.00
3 years
4.525.35
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.94
Moving average 50 days
4.96
Moving average 100 days
4.95
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
64.99
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67679d7c4041725db28f4770aadfc.vBSlxN7ZkHRTX3muvv3-3i4A797YayQxKQrLeE1znvo.kUP8jYHg-SYkHizv1Kerm2Exvo7oU0VCXmT4KyA16bCPI5Cqj4CjAz8bKA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLP53N06 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
13/09/2020
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MACG ETF
- Quotes BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc) - GBP