BETASHARES GLOBAL HEALTHCARE ETF - CURRENCY HEDGED - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 AUD | -0.83% |
|
+0.72% | +5.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.36 $ | 8.36 $ | 8.37 $ | 8.46 $ | 8.39 $ |
| Volume | 64 195 | 5 816 | 14 523 | 23 203 | 3 569 |
| Change | +0.36% | 0.00% | +0.12% | +1.08% | -0.83% |
| Opening | 8.35 | 8.37 | 8.34 | 8.40 | 8.49 |
| High | 8.40 | 8.38 | 8.39 | 8.48 | 8.49 |
| Low | 8.35 | 8.36 | 8.34 | 8.40 | 8.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DRUG
| DRUG | Delayed quote |
8.39
AUD
 | -0.83% | 3,569 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.36% | ||
| 1 month | -1.18% | ||
| 3 months | +1.33% | ||
| 6 months | +11.13% | ||
| Current year | +5.93% | ||
| 1 year | +6.20% | ||
| 3 years | +14.46% | ||
| 5 years | +45.91% |
Volumes
marketsDaily volume
3 569
Estimated daily volume
3 569
Avg. Volume 20 sessions
30 452
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
255 492.28
Avg. Volume 20 sessions USD
168 170.13
Record volume 1
882 261
Record volume 2
705 789
Record volume 3
578 244
Highs and lows
1 week
8.34
8.49
1 month
8.108.49
3 years
7.008.70
5 years
4.858.70
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.33
Moving average 50 days
8.46
Moving average 100 days
8.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
60.89
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4594296537bff19b6ee46324e3cc3f.vX2B9hYkMw2tsKZYbYaTbOXx4FWhCYI21U7GuMEFISA.xAjixkRNckbl-sIdOcrZWYGGpGPAed19vHqf9ZNnTUWOEtKyeHcHXeOJxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:32 am | 8.4 | 13 | 3,509 |
| 09:05:28 am | 8.4 | 209 | 3,496 |
| 08:47:46 am | 8.41 | 5 | 3,287 |
| 08:26:58 am | 8.41 | 578 | 3,282 |
| 08:26:57 am | 8.4 | 255 | 2,704 |
| 07:43:47 am | 8.41 | 6 | 2,449 |
| 07:43:46 am | 8.4 | 6 | 2,443 |
| 06:03:22 am | 8.38 | 1,302 | 2,437 |
| 06:01:48 am | 8.39 | 928 | 1,135 |
Description
| AU00000DRUG1 |
|---|
- Stock Market
- ETF
- DRUG ETF
- Quotes BetaShares Global Healthcare ETF - Currency Hedged - AUD
