BETASHARES EQUITY YIELD MAXIMISER FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 AUD | -0.64% |
|
+1.84% | -0.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.75 $ | 7.76 $ | 7.8 $ | 7.75 $ |
| Volume | 86 936 | 139 699 | 47 340 | 52 449 |
| Change | +1.31% | +0.13% | +0.52% | -0.64% |
| Opening | 7.68 | 7.80 | 7.72 | 7.76 |
| High | 7.75 | 7.80 | 7.80 | 7.78 |
| Low | 7.68 | 7.74 | 7.70 | 7.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
YMAX
| YMAX | Delayed quote |
7.75
AUD
 | -0.64% | 52,449 |
Performance
| 1 week | +1.84% | ||
| Current month | +1.71% | ||
| 1 month | -0.90% | ||
| 3 months | +0.13% | ||
| 6 months | +6.16% | ||
| Current year | -0.64% | ||
| 1 year | +3.61% | ||
| 3 years | -4.56% | ||
| 5 years | -7.96% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
52 449
Estimated daily volume
52 449
Avg. Volume 20 sessions
76 997
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
596 726.75
Avg. Volume 20 sessions USD
393 899.33
Record volume 1
3 184 099
Record volume 2
1 835 042
Record volume 3
1 374 417
Highs and lows
1 week
7.63
7.80
1 month
7.497.84
3 years
6.838.50
5 years
5.758.92
10 years
5.7511.79
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.67
Moving average 50 days
7.76
Moving average 100 days
7.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
66.48
RSI 14 days
59.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72564f4949720fe55317e15e1.2fNScNQxwmCnc8lBbbT5OzGHGkbNfmh9ed3eGqQ5L8Y.q4A2I7xftj_qQrkQOd3NU17_WR6dIVBFEIuRQ8xte56XtDsCpgT7FNQskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:56 am | 7.75 | 129 | 52,449 |
| 11:19:28 am | 7.75 | 3,000 | 52,320 |
| 11:19:28 am | 7.75 | 130 | 49,320 |
| 11:01:50 am | 7.75 | 8 | 49,190 |
| 10:56:49 am | 7.76 | 13 | 49,182 |
| 10:05:49 am | 7.76 | 2 | 49,169 |
| 09:54:48 am | 7.75 | 10 | 49,167 |
| 09:40:10 am | 7.75 | 1,135 | 49,157 |
| 09:40:10 am | 7.75 | 467 | 48,022 |
| 09:20:52 am | 7.76 | 260 | 47,555 |
Description
| AU00000YMAX5 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- YMAX ETF
- Quotes BetaShares Equity Yield Maximiser Fund (managed fund) - AUD