ETF AVUS AVANTIS U.S. EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis U.S. Equity ETF - USD

ETF

AVUS

US0250728856

Market Closed - Nyse
Other stock markets
 01:30:00 22/06/2024 am IST 		5-day change 1st Jan Change
90.34 USD -0.12% Intraday chart for Avantis U.S. Equity ETF - USD +0.84% +10.78%
Current month+1.24%
1 month+0.44%

Quotes 5-day view

Delayed Quote Nyse
Avantis U.S. Equity ETF - USD(AVUS) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 90.35 $ 90.63 $ 90.45 $ 90.34 $
Volume 142 728 177 238 194 593 165 825
Change +0.85% +0.31% -0.20% -0.12%
Opening 89.49 90.47 90.76 90.58
High 90.52 90.72 90.91 90.58
Low 89.42 90.43 90.23 90.02

Other stock markets

Markets Price Change Volume
Nyse AVUS
AVUS Delayed quote 90.34 USD ETF Avantis U.S. Equity ETF - USD-0.12% 165,825

Performance

1 week+0.84%
Current month+1.24%
1 month+0.44%
3 months+1.47%
6 months+11.28%
Current year+10.78%
1 year+22.71%
3 years+23.57%

Volumes

markets
Daily volume
165 825
Estimated daily volume
165 825
Avg. Volume 20 sessions
188 074
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16 990 605.16
Record volume 1
2 475 654
Record volume 2
2 290 708
Record volume 3
1 657 316

Highs and lows

1 week
89.42
Extreme 89.42
90.91
1 month
87.83
Extreme 87.83
90.91
3 years
61.78
Extreme 61.777
90.91

Indicators

Moving average 5 days
90.27
Moving average 20 days
89.41
Moving average 50 days
88.09
Moving average 100 days
87.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
62.59
RSI 14 days
60.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5cbebd6557b446e2adb175f033e.e83uTkUDSlkAmim37jgBGnuGurFLnTy2Ir7aZpZuo_g.GqmmGyx2H2g37mLTtGxbSwrH7eMTxFTuddzoFdVcxKAxt4U_L0oDPHqjHQ
DatePriceVolumeDaily volume
01:30:00 am 90.34 346 153,585
01:29:59 am 90.35 100 153,239
01:29:59 am 90.35 500 153,139
01:29:59 am 90.35 671 152,639
01:29:53 am 90.4 309 151,968
01:29:46 am 90.41 298 151,659
01:29:46 am 90.41 500 151,361
01:29:41 am 90.39 167 150,861
01:29:29 am 90.38 100 150,694
01:29:19 am 90.36 100 150,594

Description

US0250728856
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
24/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,042 M€
AuM 1M 5,739 M€
AuM 3 months 5,819 M€
AuM 6 months 4,754 M€
AuM 12 months 3,786 M€
  1. Stock Market
  2. ETF
  3. AVUS ETF
  4. Quotes Avantis U.S. Equity ETF - USD