|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.43 EUR | +1.21% |
|
+0.69% | +4.35% |
| Current month | +0.57% | ||
| 1 month | +0.53% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Real-time BOERSE MUENCHEN
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 90.60 € | 90.21 € | 90.34 € | 90.34 € | 91.43 € |
| Volume | 0 | 0 | 0 | 0 | 12 |
| Change | -0.22% | -0.43% | +0.14% | -0.00% | +1.21% |
| Opening | 90.55 € | 90.60 € | 90.23 € | 90.34 € | 90.50 € |
| High | 90.62 € | 90.60 € | 90.38 € | 90.42 € | 91.48 € |
| Low | 90.43 € | 90.21 € | 90.23 € | 90.25 € | 90.50 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.36EUR | +1.07% | 56 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.43EUR | +1.21% | 12 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.23CHF | +1.32% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.18EUR | +1.08% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.22EUR | +1.05% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.43EUR | +0.20% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,502.00GBX | +1.24% | 1,806 |
Borsa Italiana
FEDF
| FEDF | Real-time | 109.57EUR | +1.03% | 4,566 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.76USD | +0.06% | 4,132 |
Xetra
B8TC
| B8TC | Delayed quote | 109.59EUR | +1.06% | 770 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 109.62EUR | +1.15% | 180 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.42EUR | +1.04% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.28EUR | +1.00% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.57% | ||
| 1 month | +0.53% | ||
| 3 months | +0.36% | ||
| 6 months | +2.97% | ||
| Current year | +3.10% | ||
| 1 year | -1.48% | ||
| 3 years | -6.28% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
3
Daily volume ratio
4
Avg. Volume 20 sessions
274.29
Avg. Volume 20 sessions USD
314.37
Record volume 1
3,896
Record volume 2
3,463
Record volume 3
2,508
Indicators
Moving average 5 days
90.46
Moving average 20 days
90.19
Moving average 50 days
89.48
Moving average 100 days
89.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.52%
RSI 9 days
53.37
RSI 14 days
55.49
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf07795.Zp444tlGZSBxLqb9GWQGxPYLexgLLH8z1IUHhWhUkew.AcpCoeogXVoQev_EfSd-vZFIPHwyAU5ivuNgygUWoJ436FSHlhILRkFbyQ
| Date | Price | Volume | Total |
|---|
Description
| LU2090062352 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
03/09/2008
|
AuM evolution - 27/02/2026
| AuM (EUR) | 73.25L |
|---|---|
| AuM 1M | 68.52L |
| AuM 3 months | 95.57L |
| AuM 6 months | 1.11Cr |
| AuM 12 months | 1.28Cr |
- Stock Market
- ETF
- C101 ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
