AMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 USD | +0.53% |
|
+0.81% | -0.79% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.0825 $ | 21.0325 $ | 21.1075 $ | 21.22 $ |
| Volume | 14 332 | 0 | 0 | 7 946 |
| Change | -0.21% | -0.24% | +0.36% | +0.53% |
| Opening | 21.12 | 21.03 | 21.11 | 21.18 |
| High | 21.12 | 21.03 | 21.11 | 21.30 |
| Low | 21.07 | 21.03 | 21.11 | 21.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIPG
| TIPG | Delayed quote |
8,630
GBX
 | +0.15% | 2,017 |
Borsa Italiana
TIPU
| TIPU | Real-time |
100.5
EUR
| -0.19% | 3,640 |
London S.E.
TIPG
| TIPG | Delayed quote |
108.3
USD
| +0.59% | 267 |
Börse Stuttgart
TIUP
| TIUP | Delayed quote |
100.2
EUR
| +0.18% | 0 |
Berne S.E.
TIPU
| TIPU | Delayed quote | - CHF
| -.--% | 0 |
BOERSE MUENCHEN
TIUP
| TIUP | Real-time |
100.5
EUR
| -0.12% | 0 |
OTC Markets
MULSF
| MULSF | - USD
| -.--% | 0 | |
London S.E.
TIPH
| TIPH | Delayed quote |
102.3
GBX
| +0.53% | 3,232 |
Swiss Exchange
LYUSG
| LYUSG | - GBX
| -.--% | 0 | |
London S.E.
TIPA
| TIPA | Delayed quote |
21.22
USD
| +0.53% | 7,946 |
BOERSE MUENCHEN
9V60
| 9V60 | Real-time |
19.7
EUR
| -0.06% | 0 |
Borsa Italiana
TIPE
| TIPE | Real-time |
18.28
EUR
| +0.55% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.65% | ||
| 1 month | +0.01% | ||
| 3 months | -0.31% | ||
| 6 months | +2.36% | ||
| Current year | -0.79% | ||
| 1 year | -1.03% | ||
| 3 years | -4.67% |
Volumes
marketsDaily volume
7 946
Estimated daily volume
7 946
Avg. Volume 20 sessions
2 322
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
49 272.84
Highs and lows
1 week
21.03
21.30
1 month
21.0021.31
3 years
20.0423.87
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.09
Moving average 50 days
21.20
Moving average 100 days
21.25
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.53
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7edf1c.JrRZDwuHnLKev2kBwrqrgWADnfqOVmjEhQADRCDVJpg.YMAsaEKyzcvZ9zBjkM_-wgxgq8LGOzDp42RQHHO0c_Jh1mBjOvDdy8n0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 21.22 | 200 | 7,946 |
| 07:01:21 pm | 21.3 | 1,751 | 7,746 |
| 06:32:17 pm | 21.22 | 40 | 5,995 |
| 06:21:13 pm | 21.28 | 5,337 | 5,955 |
| 06:19:09 pm | 21.28 | 409 | 618 |
| 05:34:36 pm | 21.18 | 36 | 209 |
ETF Ratings
 |
Description
| LU1452600197 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- TIPA ETF
- Quotes Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc - USD
