AMUNDI STOXX EUROPE 600 UTILITIES UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 EUR | -0.43% |
|
+0.38% | -3.78% |
| Current month | +0.48% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 62.765 € | 63.128 € | 63.777 € | 63.5 € |
| Volume | 466 | 175 | 424 | 628 |
| Change | -0.40% | +0.58% | +1.03% | -0.43% |
| Opening | 63.03 | 62.96 | 63.33 | 63.96 |
| High | 63.18 | 63.25 | 63.90 | 63.96 |
| Low | 62.77 | 62.96 | 63.33 | 63.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UTI
| UTI | Real-time |
63.33
EUR
 | -0.74% | 1,114 |
Euronext Paris
UTI
| UTI | Real-time |
63.5
EUR
| -0.43% | 628 |
Börse Stuttgart
LUTI
| LUTI | Delayed quote |
63.12
EUR
| -0.85% | 0 |
BOERSE MUENCHEN
LUTI
| LUTI | Real-time |
63.28
EUR
| -0.82% | 0 |
Swiss Exchange
UTIT
| UTIT | - CHF
| -.--% | 0 | |
Börse Stuttgart
LUTL
| LUTL | Delayed quote |
103.7
EUR
| -0.80% | 0 |
BOERSE MUENCHEN
LUTL
| LUTL | Real-time |
104
EUR
| -0.82% | 0 |
Swiss Exchange
UTIT
| UTIT | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +0.09% | ||
| 6 months | +6.44% | ||
| Current year | -3.78% | ||
| 1 year | -2.77% | ||
| 3 years | +9.46% | ||
| 5 years | +42.93% |
Volumes
marketsDaily volume
628
Estimated daily volume
1 940
Avg. Volume 20 sessions
712
Daily volume ratio
2.72
Avg. Volume 20 sessions
45 212.00
Avg. Volume 20 sessions USD
48 243.01
Record volume 1
47 114
Record volume 2
42 116
Record volume 3
32 457
Highs and lows
1 week
62.77
63.96
1 month
60.6263.96
3 years
49.1267.82
5 years
39.6067.82
Indicators
Moving average 5 days
63.24
Moving average 20 days
62.18
Moving average 50 days
61.78
Moving average 100 days
63.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
66.17
RSI 14 days
61.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb681ab227d774b07ea9dd92174d0.vbvt60DfFitJq-QOlAcn7N9MHkn51hzeQsyCsoM-EUc.7fqHpDa-T0EC_5BY2zBP1JUEXT-2vyiRdaTN2OZWfQr4_IekM5lhYSTAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:24 pm | 63.5 | 616 | 629 |
| 03:58:06 pm | 63.77 | 7 | 13 |
| 02:39:09 pm | 63.73 | 1 | 6 |
| 02:39:08 pm | 63.73 | 2 | 5 |
| 02:05:02 pm | 63.83 | 1 | 3 |
| 02:05:02 pm | 63.83 | 1 | 2 |
ETF Ratings
 |
Description
| LU1834988864 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Utilities Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- UTI ETF
- Quotes Amundi STOXX Europe 600 Utilities UCITS ETF Acc - EUR
