AMUNDI STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.36 EUR | -1.09% |
|
-2.31% | +6.50% |
| Current month | -1.09% | ||
| 1 month | -4.65% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 95.396 € | 94.568 € | 93.38 € | 92.365 € |
| Volume | 840 | 2 799 | 1 831 | 5 202 |
| Change | +1.89% | -0.87% | -1.26% | -1.09% |
| Opening | 94.79 | 95.50 | 95.00 | 92.50 |
| High | 95.80 | 95.50 | 95.00 | 93.18 |
| Low | 94.52 | 94.36 | 93.38 | 92.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TNO
| TNO | Real-time |
92.36
EUR
 | -1.09% | 5,202 |
Borsa Italiana
TNO
| TNO | Real-time |
92.39
EUR
| 0.00% | 586 |
BOERSE MUENCHEN
LTUG
| LTUG | Real-time |
92.55
EUR
| -0.88% | 43 |
Börse Stuttgart
LTUG
| LTUG | Delayed quote |
92.39
EUR
| -0.52% | 0 |
Swiss Exchange
TNOD
| TNOD | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
CSTA
| CSTA | Real-time |
118.6
EUR
| -1.17% | 14 |
Börse Stuttgart
CSTA
| CSTA | Delayed quote |
118.4
EUR
| -0.37% | 0 |
Berne S.E.
TNOD
| TNOD | - CHF
| -.--% | 0 | |
Swiss Exchange
TNOD
| TNOD | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.09% | ||
| 1 month | -4.65% | ||
| 3 months | -1.52% | ||
| 6 months | +22.03% | ||
| Current year | +6.50% | ||
| 1 year | +22.40% | ||
| 3 years | +18.69% | ||
| 5 years | +71.87% |
Volumes
marketsDaily volume
5 202
Estimated daily volume
5 202
Avg. Volume 20 sessions
6 065
Daily volume ratio
0.86
Avg. Volume 20 sessions
560 193.73
Avg. Volume 20 sessions USD
601 334.35
Record volume 1
74 897
Record volume 2
48 001
Record volume 3
38 424
Highs and lows
1 week
92.20
95.80
1 month
90.9098.94
3 years
54.52101.70
5 years
39.50101.70
Indicators
Moving average 5 days
93.93
Moving average 20 days
95.25
Moving average 50 days
96.74
Moving average 100 days
93.11
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
42.19
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a73d45534a.K1fRSEIDNCEPSmCJtTmmahoNN4qQSRUXuR2zBkJqnq0.Zh2rcXFFTRF8Dw3R_maQA01ETr3HJl9A_yr0YSwIyvRpY5gEdTd-UHgIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 92.36 | 166 | 5,202 |
| 09:05:02 pm | 92.36 | 34 | 5,036 |
| 09:05:02 pm | 92.36 | 17 | 5,002 |
| 09:05:02 pm | 92.36 | 1 | 4,985 |
| 08:57:50 pm | 92.54 | 8 | 4,984 |
| 08:47:57 pm | 92.43 | 16 | 4,976 |
| 08:47:43 pm | 92.43 | 550 | 4,960 |
| 08:45:36 pm | 92.49 | 2 | 4,410 |
| 08:44:48 pm | 92.49 | 1 | 4,408 |
| 08:41:07 pm | 92.44 | 20 | 4,407 |
ETF Ratings
 |
Description
| LU1834988518 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 172 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- TNO ETF
- Quotes Amundi STOXX Europe 600 Technology UCITS ETF Acc - EUR
