Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
173 GBX | +1.59% | +0.34% | +7.08% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 171.86 p | 169.85 p | 170.28 p | 172.98 p |
Volume | 34 | 384 | 1 760 | 158 |
Change | -0.59% | -1.17% | +0.25% | +1.59% |
Opening | 172.70 | 169.90 | 170.10 | 172.92 |
High | 172.70 | 169.90 | 170.28 | 172.98 |
Low | 171.86 | 169.85 | 170.10 | 172.08 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
SP5
| SP5 | Real-time | 48.79 EUR | +1.03% | 30,500 |
Borsa Italiana
SPX
| SPX | Real-time | 48.77 EUR | 0.00% | 20,756 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time | 48.96 EUR | +1.28% | 14,895 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote | 211.8 PLN | -0.59% | 2,905 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote | 48.86 EUR | +1.02% | 6 |
Xetra
LYPS
| LYPS | End-of-day quote | 44.39 EUR | +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote | 49.02 EUR | +1.50% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote | 48.76 EUR | +0.91% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time | 257.9 EUR | +1.64% | 1,504 |
Borsa Italiana
SPXH
| SPXH | Real-time | 257.5 EUR | 0.00% | 1,699 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time | 257.9 EUR | +1.26% | 1 |
London S.E.
0E05
| 0E05 | Delayed quote | 255.7 EUR | +0.62% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote | 258 EUR | +1.37% | 0 |
Euronext Paris
SP5C
| SP5C | 336.4 EUR | +0.99% | 5,993 | |
London S.E.
SP5L
| SP5L | Delayed quote | 288.4 GBX | +1.11% | 2,300 |
London S.E.
SP5L
| SP5L | Delayed quote | 362 USD | +1.57% | 1,367 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time | 337.2 EUR | +0.94% | 423 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote | 336.9 EUR | +1.02% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 362 USD | +1.50% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote | 203.4 CHF | +0.77% | 97 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time | 210 EUR | +1.42% | 7 |
London S.E.
0E4Y
| 0E4Y | Delayed quote | 128.9 CHF | -0.71% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote | 52.56 USD | +1.69% | 25,471 |
London S.E.
LSPU
| LSPU | Delayed quote | 4,182 GBX | +1.07% | 19,570 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote | 48.86 EUR | +1.01% | 345 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time | 49.04 EUR | +1.03% | 284 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 52.72 USD | +1.87% | 190 |
Berne S.E.
LYSP5
| LYSP5 | - CHF | -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 48.27 EUR | -1.15% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 41.32 GBX | -0.92% | 0 |
Delayed quote | 173 GBX | +1.59% | 158 | ||
Borsa Italiana
SPHC
| SPHC | Real-time | 144.5 EUR | 0.00% | 451 |
Performance
1 week | +0.34% | ||
Current month | +0.65% | ||
1 month | -2.15% | ||
3 months | +3.67% | ||
6 months | +16.36% | ||
Current year | +7.08% | ||
1 year | +23.46% | ||
3 years | +17.72% | ||
5 years | +63.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:28 pm | 172.9 | 82 | 158 |
08:54:28 pm | 172.9 | 18 | 76 |
Description
LU1950341179 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Daily Hedged GBP Index Net TR - GBP |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
14/02/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 134 M€ |
---|---|
AuM 1M | 141 M€ |
AuM 3 months | 94 M€ |
AuM 6 months | 25 M€ |
AuM 12 months | 24 M€ |
- Stock Market
- ETF
- ETF
- Quotes Amundi S&P 500 II UCITS ETF Dist - GBP Hedged