ETF LYP7 AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

LYP7

LU1135865084

Market Closed - Börse Stuttgart
Other stock markets
 01:26:30 15/06/2024 am IST 		5-day change 1st Jan Change
359.4 EUR +0.21% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +2.44% +17.97%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF Acc - EUR(LYP7) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 354.25 € 355.9 € 358.6 € 359.35 €
Volume 0 8 286 334
Change +0.48% +0.47% +0.76% +0.21%
Opening 352.80 353.65 357.50 358.95
High 354.25 356.35 358.60 360.00
Low 352.65 351.45 355.95 358.05

Other stock markets

Markets Price Change Volume
Borsa Italiana SPX
SPX Real-time 52.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 51,175
Euronext Paris SP5
SP5 Real-time 52.1 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.57% 44,864
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 231 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.19% 3,384
Börse Stuttgart LYPS
LYPS Delayed quote 52.11 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.18% 2,100
BOERSE MUENCHEN LYPS
LYPS Real-time 52.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.16% 1,816
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.72% 0
Wiener Boerse LY31
LY31 Delayed quote 51.74 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.45% 0
Euronext Paris SP5H
SP5H Real-time 272.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.09% 334
Borsa Italiana SPXH
SPXH Real-time 272.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 1,735
BOERSE MUENCHEN LYP2
LYP2 Real-time 272.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.12% 5
London S.E. 0E05
0E05 Delayed quote 273.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.12% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 273 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.18% 0
Euronext Paris SP5C
SP5C Real-time 359.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.58% 4,171
London S.E. SP5L
SP5L Delayed quote 303.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.61% 1,847
Swiss Exchange SP5C
SP5C Delayed quote 384.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR0.00% 1,394
London S.E. SP5L
SP5L Delayed quote 384.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.07% 680
Börse Stuttgart LYP7
LYP7 Delayed quote 359.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.21% 334
BOERSE MUENCHEN LYP7
LYP7 Real-time 359.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.18% 46
Swiss Exchange SP5C
SP5C Delayed quote 301.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.41% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 215.2 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.19% 423
BOERSE MUENCHEN 8P10
8P10 Real-time 226.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.67% 2
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 55.75 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.04% 34,160
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.65 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.45% 1,282
London S.E. LSPU
LSPU Delayed quote 4,396 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.63% 495
Börse Stuttgart 6TVM
6TVM Delayed quote 52.11 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.17% 219
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.12 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.42% 72
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 51.74 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.51% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.74 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 0
London S.E.
Delayed quote 183.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.01% 402
Borsa Italiana SPHC
SPHC Real-time 152.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 152

Performance

1 week+2.44%
Current month+4.36%
1 month+4.69%
3 months+7.40%
6 months+18.91%
Current year+17.97%
1 year+27.63%
3 years+51.24%
5 years+114.08%

Highs and lows

1 week
351.45
Extreme 351.45
360.00
1 month
339.35
Extreme 339.35
360.00
3 years
236.25
Extreme 236.25
360.00
5 years
136.30
Extreme 136.3
360.00

Indicators

Moving average 5 days
356.13
Moving average 20 days
347.79
Moving average 50 days
342.04
Moving average 100 days
337.17
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
82.15
RSI 14 days
75.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,775 M€
AuM 1M 3,513 M€
AuM 3 months 3,474 M€
AuM 6 months 2,806 M€
AuM 12 months 1,824 M€
  1. Stock Market
  2. ETF
  3. LYP7 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR