ETF SPHC AMUNDI S&P 500 II UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR Hedged

ETF

SPHC

LU0959211326

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 02/05/2024 pm IST 		5-day change 1st Jan Change
142 EUR 0.00% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR Hedged +0.41% +6.70%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 II UCITS ETF Acc - EUR Hedged(SPHC) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 143.87 € 144.14 € 143.49 € 142.05 €
Volume 152 311 309 150
Change +1.74% +0.19% -0.45% -1.00%
Opening 143.56 144.14 144.36 142.39
High 143.87 144.14 144.37 142.52
Low 143.56 144.14 143.49 142.05

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.29 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.10% 16,845
Borsa Italiana SPX
SPX Real-time 48.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 12,603
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 211.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.59% 2,905
Börse Stuttgart LYPS
LYPS Delayed quote 48.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.21% 257
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.29 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.41% 0
BOERSE MUENCHEN LYPS
LYPS Real-time 48.47 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.28% 0
Wiener Boerse LY31
LY31 Delayed quote 48.32 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.88% 0
Euronext Paris SP5H
SP5H Real-time 253.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.98% 214
Borsa Italiana SPXH
SPXH Real-time 253.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 545
London S.E. 0E05
0E05 Delayed quote 254.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.33% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 254.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.26% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 255.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.16% 0
Euronext Paris SP5C
SP5C Real-time 333.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.10% 2,514
London S.E. SP5L
SP5L Delayed quote 356.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.20% 406
London S.E. SP5L
SP5L Delayed quote 285.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.19% 32
Börse Stuttgart LYP7
LYP7 Delayed quote 333.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.22% 10
BOERSE MUENCHEN LYP7
LYP7 Real-time 334.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 356.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.53% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 201.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.27% 228
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 207.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.27% 0
London S.E. LSPU
LSPU Delayed quote 51.68 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.22% 8,218
London S.E. LSPU
LSPU Delayed quote 4,137 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.20% 7,224
Swiss Exchange LYSP5
LYSP5 Delayed quote 51.75 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.98% 1,582
Börse Stuttgart 6TVM
6TVM Delayed quote 48.38 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.21% 510
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.54 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 48.27 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.15% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.32 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.92% 0
London S.E.
Delayed quote 170.3 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.25% 1,760
Borsa Italiana SPHC
SPHC Real-time 142 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 150

Performance

1 week+0.45%
Current month-1.00%
1 month-3.24%
3 months+1.72%
6 months+16.83%
Current year+5.63%
1 year+21.84%
3 years+17.21%

Volumes

markets
Daily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
591
Daily volume ratio
0.25
Avg. Volume 20 sessions
83 951.55
Avg. Volume 20 sessions USD
90 127.87

Highs and lows

1 week
142.05
Extreme 142.05
144.37
1 month
140.49
Extreme 140.49
148.24
3 years
101.00
Extreme 101
151.00

Indicators

Moving average 5 days
143.19
Moving average 20 days
144.44
Moving average 50 days
144.72
Moving average 100 days
140.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
52.51
RSI 14 days
50.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3529cfe525.aaj4jtqVoW-22DQ6dAjPdcs-F0OK3mZwLcDmpHVYyEE.XsGt1p390wKPtUZlA36JEZRhUQHHrFM-XfjfyjousjQM0pbFt_fTPY-WYQ
DatePriceVolumeDaily volume
09:05:26 pm 142 1 150
09:05:26 pm 142 70 149
03:16:26 pm 142.5 7 79
03:04:26 pm 142.5 70 72
02:22:49 pm 142.5 1 2

ETF Ratings

Description

LU0959211326
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 191 M€
AuM 1M 179 M€
AuM 3 months 172 M€
AuM 6 months 105 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. SPHC ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR Hedged