ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Delayed Börse Stuttgart
Other stock markets
 10:30:31 20/05/2024 pm IST 		5-day change 1st Jan Change
267.8 EUR +0.41% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +1.41% +10.39%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 264.05 € 267.15 € 266.8 € 266.65 € 267.8 €
Volume 0 0 300 300 0
Change +0.53% +1.17% -0.13% -0.06% +0.41%
Opening 262.75 264.15 267.35 266.60 267.2
High 264.05 267.15 268.15 267.10 268
Low 261.85 264.10 266.70 266.05 267.2

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.63% 9,214
Borsa Italiana SPX
SPX Real-time 50.35 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.54% 6,089
BOERSE MUENCHEN LYPS
LYPS Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.44% 3,367
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 216 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.14% 1,561
Börse Stuttgart LYPS
LYPS Delayed quote 50.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 200
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.14 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.09% 0
Wiener Boerse LY31
LY31 Delayed quote 50.33 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.60% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.30% 1
Borsa Italiana SPXH
SPXH Real-time 268.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.56% 15
BOERSE MUENCHEN LYP2
LYP2 Real-time 268 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.42% 3
London S.E. 0E05
0E05 Delayed quote 267.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.22% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 267.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.41% 0
Euronext Paris SP5C
SP5C Real-time 347.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.54% 1,566
London S.E. SP5L
SP5L Delayed quote 377.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.51% 488
London S.E. SP5L
SP5L Delayed quote 296.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.50% 199
BOERSE MUENCHEN LYP7
LYP7 Real-time 347.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.58% 15
Börse Stuttgart LYP7
LYP7 Delayed quote 346.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 0
Swiss Exchange SP5C
SP5C Delayed quote 375.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.32% 0
Swiss Exchange SP5C
SP5C Delayed quote 297.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.05% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.24% 35
BOERSE MUENCHEN 8P10
8P10 Real-time 215 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.35% 100
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.72 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.53% 2,401
London S.E. LSPU
LSPU Delayed quote 4,308 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.55% 5,494
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.18% 287
Börse Stuttgart 6TVM
6TVM Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 68
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.46 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.33% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.26 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.26% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.13 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.06% 0
London S.E.
Delayed quote 180.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.51% 119
Borsa Italiana SPHC
SPHC Real-time 150.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.56% 226

Performance

1 week+1.41%
Current month+5.02%
1 month+5.33%
3 months+5.71%
6 months+15.88%
Current year+10.39%
1 year+25.04%
3 years+18.83%

Highs and lows

1 week
261.85
Extreme 261.85
268.15
1 month
249.60
Extreme 249.6
268.15
3 years
187.32
Extreme 187.32
268.15

Indicators

Moving average 5 days
265.46
Moving average 20 days
258.41
Moving average 50 days
259.56
Moving average 100 days
253.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
75.00
RSI 14 days
67.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW