ETF S500 AMUNDI S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR

ETF

S500

LU1437017863

Market Closed - Euronext Paris
Other stock markets
 09:05:04 17/10/2023 pm IST 		5-day change 1st Jan Change
117.8 EUR -0.52% Intraday chart for Amundi S&P 500 ESG UCITS ETF Acc - EUR +0.14% +18.39%
1 month-1.10%
3 months+3.20%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 98.13 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.25% 4,466
Euronext Paris 500U
500U Real-time 98.18 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.78% 3,210
Euronext Amsterdam 500E
500E Real-time 91.69 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.05% 2,492
London S.E. 500G
500G Delayed quote 7,854 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.21% 1,081
Swiss Exchange 500USD
500USD Delayed quote 98.34 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.80% 382
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 91.91 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.63% 49
Swiss Exchange 500USD
500USD Delayed quote 92.63 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.36% 0
Swiss Exchange 500USD
500USD Delayed quote 79.1 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.55% 0
Euronext Paris 500H
500H Real-time 122 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.98% 3,409
Borsa Italiana 500H
500H Real-time 122 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 398
BOERSE MUENCHEN H1D5
H1D5 Real-time 122.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.27% 23
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 122.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.28% 0
Euronext Paris 500
500 Real-time 91.68 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.10% 8,096
Borsa Italiana A500
A500 92.63 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-.--% 1,094
BOERSE MUENCHEN AUM5
AUM5 Real-time 92.07 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.42% 359
Swiss Exchange 500E
500E Delayed quote 91.71 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 91.8 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.24% 0
London S.E. 0A0P
0A0P Delayed quote 91.68 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.45% 0
London S.E. 500D
500D Delayed quote 54.42 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.28% 0

Performance

1 week+0.14%
1 month-1.10%
3 months+3.20%
6 months+10.68%
Current year+18.39%
1 year+13.28%
3 years+47.92%
5 years+62.85%

Volumes

markets
Daily volume
5 691
Estimated daily volume
5 691

Highs and lows

1 week
116.62
Extreme 116.621
118.68
1 month
114.44
Extreme 114.44
120.68
3 years
74.13
Extreme 74.134
120.68
5 years
57.83
Extreme 57.825
120.68

Indicators

Moving average 5 days
117.86
Moving average 20 days
116.45
Moving average 50 days
116.92
Moving average 100 days
115.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.63%
RSI 9 days
56.61
RSI 14 days
54.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017863
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/09/2023 )

AuM (EUR) 1,848 M€
AuM 1M 1,829 M€
AuM 3 months 1,615 M€
AuM 6 months 1,238 M€
AuM 12 months 1,107 M€
  1. Stock Market
  2. ETF
  3. S500 ETF
  4. Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR