|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.14 USD | 0.00% |
|
+1.33% | +21.22% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $453.44 | $457.26 | $449.76 | $451.10 | $452.69 |
| Volume | 487 | 319 | 364 | 103 | 63 |
| Change | +1.40% | +0.84% | -1.64% | +0.30% | +0.35% |
| Opening | $452.45 | $452.16 | $451.60 | $450.87 | $450.61 |
| High | $453.44 | $457.26 | $456.63 | $451.29 | $452.69 |
| Low | $451.75 | $452.16 | $449.20 | $449.81 | $449.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 397.16EUR | 0.00% | 1,075 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.97EUR | 0.00% | 746 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 66 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.60EUR | +0.58% | 57 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.60EUR | +0.58% | 43 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.66% | 17 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.11EUR | +0.00% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.14USD | 0.00% | 63 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | +0.74% | 34 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 337.40GBX | -1.32% | 0 |
Fonds
| | Real-time | 449.84USD | -0.00% | 0 |
Fonds
| | Real-time | 336.77GBX | +0.12% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.00EUR | -0.17% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.17% | ||
| 1 month | +4.89% | ||
| 3 months | +19.67% | ||
| 6 months | +18.63% | ||
| Current year | +21.10% | ||
| 1 year | +36.48% | ||
| 3 years | +69.10% | ||
| 5 years | +39.55% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
305
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,38,207.7
Record volume 1
1,27,644
Record volume 2
1,18,276
Record volume 3
82,056
Indicators
Moving average 5 days
452.85
Moving average 20 days
445.21
Moving average 50 days
434.1
Moving average 100 days
412.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.02%
RSI 9 days
55.92
RSI 14 days
57.72
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0391939e7b1c19e59733f.1HDx6xJ3WFTdM8kHmOAus5YqMhFr1Ncy1YDQCizbWyQ.kCO8mX9PHCzwV4F_9Ld9xKVHRGMjh-ZTl-W9Rny_bE3jCIO-cw8UIJphhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:01 pm | 452.69 | 1 | 63 |
| 07:00:24 pm | 451.10 | 12 | 62 |
| 06:46:57 pm | 449.94 | 31 | 50 |
| 06:02:20 pm | 450.88 | 5 | 19 |
| 02:57:24 pm | 450.69 | 1 | 14 |
| 02:50:30 pm | 450.47 | 1 | 13 |
| 02:04:26 pm | 450.96 | 4 | 12 |
| 12:34:22 pm | 450.66 | 7 | 8 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 15Cr |
| AuM 3 months | 15Cr |
| AuM 6 months | 15Cr |
| AuM 12 months | 21Cr |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
