ETF RS2U AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

ETF

RS2U

LU1681038839

Market Closed - Euronext Paris
Other stock markets
 09:05:18 30/04/2024 pm IST 		5-day change 1st Jan Change
293.3 USD -0.95% Intraday chart for AMUNDI RUSSELL 2000 UCITS ETF (C) - USD +2.63% -0.79%
Current month-6.57%
1 month-6.57%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI RUSSELL 2000 UCITS ETF (C) - USD(RS2U) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 292.9325 $ 289.2517 $ 293.195 $ 296.0809 $ 293.3 $
Volume 162 246 447 16 373
Change -0.22% -1.26% +1.36% +0.98% -0.95%
Opening 294.44 294.60 291.53 295.45 296.4
High 295.44 295.41 295.01 296.59 296.4
Low 292.93 288.99 291.53 295.45 293.3

Other stock markets

Markets Price Change Volume
Euronext Paris RS2K
RS2K Real-time 274.3 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.86% 792
Borsa Italiana RS2K
RS2K Real-time 274.4 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.83% 725
BOERSE MUENCHEN RS2K
RS2K Real-time 273.8 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.99% 153
Swiss Exchange RS2K
RS2K Delayed quote 274.4 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-1.10% 0
Börse Stuttgart RS2K
RS2K Delayed quote 273.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-1.16% 0
Euronext Paris RS2U
RS2U Real-time 293.3 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.95% 373
London S.E. RS2U
RS2U Delayed quote 293.2 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-1.15% 36
London S.E. RS2U
RS2U Delayed quote 23,390 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-1.04% 23
Swiss Exchange RS2U
RS2U Delayed quote 293.2 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.98% 0
BOERSE MUENCHEN 18MR
18MR Real-time 274.3 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.92% 0
Swiss Exchange RS2U
RS2U Delayed quote 236.4 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.25% 0

Performance

1 week-0.11%
Current month-6.57%
1 month-6.57%
3 months-0.01%
6 months+21.89%
Current year-1.73%
1 year+15.74%
3 years-10.03%
5 years+31.76%

Volumes

markets
Daily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
486
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
142 525.14

Highs and lows

1 week
288.99
Extreme 288.9886
296.59
1 month
284.35
Extreme 284.3497
310.16
3 years
238.52
Extreme 238.52
352.67
5 years
150.30
Extreme 150.3022
352.67

Indicators

Moving average 5 days
293.01
Moving average 20 days
297.37
Moving average 50 days
300.18
Moving average 100 days
294.41
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
47.10
RSI 14 days
45.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5be7148e.CETytGMbkqCc6dORoAStBnocUzO98CWrPKTVC1AISQg.QiKV-Sxx-Obmh6LB8TbGfk9EA1TkvRKfedKGOBVDEGdiHr__CGnI8e2bkg
DatePriceVolumeDaily volume
09:05:18 pm 293.3 7 374
08:32:02 pm 294.1 7 367
07:29:57 pm 295 4 360
07:12:00 pm 294.5 27 356
06:02:01 pm 293.6 9 329
06:00:28 pm 293.5 9 320
06:00:20 pm 293.8 301 311
06:00:20 pm 293.8 9 10

ETF Ratings

Description

LU1681038839
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 71 M€
AuM 1M 71 M€
AuM 3 months 55 M€
AuM 6 months 32 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. RS2U ETF
  4. Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD