AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 EUR | -0.74% |
|
+0.37% | +5.91% |
| 1 month | -2.86% | ||
| 3 months | +3.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.757 € | 33.4 € | 33.537 € | 33.348 € | 33.1 € |
| Volume | 8 277 | 3 258 | 3 483 | 6 179 | 987 |
| Change | -0.66% | +1.96% | +0.41% | -0.56% | -0.74% |
| Opening | 32.96 | 33.38 | 33.48 | 33.64 | 32.99 |
| High | 33.01 | 33.45 | 33.59 | 33.64 | 33.1 |
| Low | 32.67 | 33.28 | 33.46 | 33.33 | 32.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PE500
| PE500 | Real-time |
38.58
EUR
 | -1.16% | 14,834 |
Euronext Paris
P500H
| P500H | Real-time |
33.1
EUR
| -0.74% | 987 |
Performance
| 1 week | +1.22% | ||
| 1 month | -2.86% | ||
| 3 months | +3.14% | ||
| 6 months | +21.27% | ||
| Current year | +6.71% | ||
| 1 year | +21.22% | ||
| 3 years | +16.99% |
Volumes
marketsDaily volume
987
Estimated daily volume
8 832
Avg. Volume 20 sessions
7 282
Daily volume ratio
1.21
Avg. Volume 20 sessions
241 012.35
Avg. Volume 20 sessions USD
258 524.31
Record volume 1
1 685 794
Record volume 2
1 012 057
Record volume 3
810 273
Highs and lows
1 week
32.67
33.64
1 month
32.3634.28
3 years
23.5034.37
Indicators
Moving average 5 days
33.20
Moving average 20 days
33.40
Moving average 50 days
33.45
Moving average 100 days
32.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
56.83
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c806b7c6a9b7dc0c18b63f7.drKErtc6riJkspm9kPh_f19bnZRQhGcei5Cl976DFCQ.IoS1_LxS92wz2tLz_5A9CjU02dgDzApV_Prvns3iYW5D9ej04EPJegvV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:13 pm | 33.1 | 2 | 987 |
| 01:27:13 pm | 33.1 | 10 | 985 |
| 01:23:51 pm | 33.1 | 15 | 975 |
| 01:23:06 pm | 33.1 | 601 | 960 |
| 01:23:06 pm | 33.1 | 10 | 359 |
| 01:19:23 pm | 33.1 | 2 | 349 |
| 01:02:48 pm | 33.06 | 1 | 347 |
| 01:01:22 pm | 33.08 | 5 | 346 |
| 01:01:22 pm | 33.08 | 10 | 341 |
| 12:59:58 pm | 33.09 | 12 | 331 |
Description
| FR0013412293 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG+ EUR Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 126 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 130 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- P500H ETF
- Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged
