AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650.8 USD | +1.15% |
|
-0.07% | +6.17% |
| Current month | -0.51% | ||
| 1 month | -2.97% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 653.9481 $ | 654.1795 $ | 643.4132 $ | 650.8409 $ |
| Volume | 186 | 37 | 72 | 312 |
| Change | +0.40% | +0.04% | -1.65% | +1.15% |
| Opening | 653.98 | 654.86 | 645.53 | 649.44 |
| High | 653.98 | 654.86 | 645.53 | 653.15 |
| Low | 652.99 | 652.67 | 643.41 | 649.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CU2U
| CU2U | Real-time |
650.8
USD
 | +1.15% | 312 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
650.7
USD
| +0.99% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
51,880
GBX
| +0.70% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
651.1
USD
| +1.14% | 0 |
BOERSE MUENCHEN
XAMX
| XAMX | Real-time |
606.2
EUR
| +0.60% | 0 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
514.4
GBX
| -1.06% | 0 |
Euronext Paris
CU2
| CU2 | Real-time |
603.5
EUR
| +0.33% | 442 |
Borsa Italiana
CU2
| CU2 | Real-time |
604.1
EUR
| +0.41% | 62 |
BOERSE MUENCHEN
ACU2
| ACU2 | Real-time |
604.2
EUR
| +0.36% | 1 |
Swiss Exchange
CU2E
| CU2E | - EUR
| -.--% | 0 | |
Börse Stuttgart
ACU2
| ACU2 | Delayed quote |
605.1
EUR
| +0.74% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.51% | ||
| 1 month | -2.97% | ||
| 3 months | +2.58% | ||
| 6 months | +18.26% | ||
| Current year | +6.17% | ||
| 1 year | +24.16% | ||
| 3 years | +21.65% | ||
| 5 years | +82.02% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
208
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
135 374.91
Highs and lows
1 week
643.41
654.86
1 month
635.28674.38
3 years
448.17678.32
5 years
270.47678.32
Indicators
Moving average 5 days
650.60
Moving average 20 days
651.97
Moving average 50 days
658.69
Moving average 100 days
640.78
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
41.54
RSI 14 days
42.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66dd7599034f7836a2933cfbd.-Dt25F8pNMwuioIkMJmgzYNVSKmtlSSS4SE7RwA8_T0.wV8HrR16GZQax8dcCfPrqelnONr9-BHgqmlaNTFoiXm3dj3Tbx9OlR7d6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 650.8 | 34 | 312 |
| 09:05:24 pm | 650.8 | 19 | 278 |
| 09:05:24 pm | 650.8 | 50 | 259 |
| 09:05:24 pm | 650.8 | 50 | 209 |
| 08:39:29 pm | 649.8 | 125 | 159 |
| 06:32:16 pm | 653.1 | 1 | 34 |
| 06:32:15 pm | 653.1 | 3 | 33 |
| 12:34:13 pm | 649.4 | 20 | 30 |
Description
| LU1681042948 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Leaders Select 5% Issuer Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 352 M€ |
|---|---|
| AuM 1M | 274 M€ |
| AuM 3 months | 249 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 190 M€ |
- Stock Market
- ETF
- CU2U ETF
- Quotes Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD
