AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.5 EUR | -0.75% |
|
+0.66% | +9.41% |
| Current month | -3.25% | ||
| 1 month | -3.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 598.5191 € | 609.297 € | 611.0211 € | 606.4546 € |
| Volume | 33 | 258 | 191 | 85 |
| Change | -0.95% | +1.80% | +0.28% | -0.75% |
| Opening | 603.11 | 604.82 | 611.14 | 612.21 |
| High | 603.11 | 612.16 | 612.16 | 612.21 |
| Low | 597.97 | 604.82 | 608.95 | 606.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CU2U
| CU2U | Real-time |
654.2
USD
 | +0.04% | 37 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
651.6
USD
| -0.18% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
51,930
GBX
| -0.39% | 0 |
London S.E.
CU2G
| CU2G | Delayed quote |
650.4
USD
| -0.60% | 0 |
BOERSE MUENCHEN
XAMX
| XAMX | Real-time |
607.7
EUR
| -0.38% | 0 |
Swiss Exchange
CU2US
| CU2US | Delayed quote |
521.1
GBX
| +0.08% | 0 |
Euronext Paris
CU2
| CU2 | Real-time |
606.5
EUR
| -0.75% | 85 |
Borsa Italiana
CU2
| CU2 | Real-time |
606.4
EUR
| -0.64% | 93 |
Swiss Exchange
CU2E
| CU2E | - EUR
| -.--% | 0 | |
Börse Stuttgart
ACU2
| ACU2 | Delayed quote |
604.4
EUR
| -0.59% | 0 |
BOERSE MUENCHEN
ACU2
| ACU2 | Real-time |
609.1
EUR
| -0.29% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | +3.86% | ||
| 6 months | +22.06% | ||
| Current year | +9.41% | ||
| 1 year | +27.00% | ||
| 3 years | +36.77% | ||
| 5 years | +90.34% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
385
Daily volume ratio
0.22
Avg. Volume 20 sessions
233 485.02
Avg. Volume 20 sessions USD
248 764.28
Record volume 1
280 015
Record volume 2
200 760
Record volume 3
186 464
Highs and lows
1 week
597.97
612.21
1 month
595.79629.88
3 years
422.97629.88
5 years
251.00629.88
Indicators
Moving average 5 days
605.91
Moving average 20 days
609.72
Moving average 50 days
609.52
Moving average 100 days
589.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
55.47
RSI 14 days
52.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c65db6a310ff.LF0NNlxC2ht-3fob7uzi_198yXBU1ZHwbFkQEoU7EKU.Rw5IAR03sSMGlqp4g9vWm2kWvhM2l_mSPTxSJc5SXf1aMldGDRCuVk-Yow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 606.5 | 7 | 85 |
| 09:05:29 pm | 606.5 | 10 | 78 |
| 08:41:16 pm | 608.5 | 1 | 68 |
| 08:38:52 pm | 609 | 3 | 67 |
| 08:29:08 pm | 610.7 | 10 | 64 |
| 06:32:29 pm | 609.3 | 1 | 54 |
| 05:59:12 pm | 610.2 | 7 | 53 |
| 05:05:22 pm | 611 | 1 | 46 |
| 04:19:13 pm | 609.9 | 1 | 45 |
| 03:55:13 pm | 608.5 | 1 | 44 |
Description
| LU1681042864 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Leaders Select 5% Issuer Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 749 M€ |
| AuM 3 months | 682 M€ |
| AuM 6 months | 421 M€ |
| AuM 12 months | 483 M€ |
- Stock Market
- ETF
- CU2 ETF
- Quotes Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR
