ETF PLEM AMUNDI PEA MSCI EMERGING EMEA ESG LEADERS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR

ETF

PLEM

FR0011440478

Market Closed - Euronext Paris
Other stock markets
 09:05:01 02/05/2024 pm IST 		5-day change 1st Jan Change
16.3 EUR -0.22% Intraday chart for Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR +2.57% +4.80%
Current month-0.22%
1 month+1.44%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR(PLEM) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 15.75 € 16.197 € 16.308 € 16.333 € 16.3 €
Volume 3 626 3 401 1 855 2 662 2 666
Change -0.87% +2.84% +0.69% +0.15% -0.22%
Opening 15.98 16.00 16.19 16.40 16.4
High 15.98 16.20 16.31 16.40 16.4
Low 15.75 15.90 16.15 16.22 16.22

Other stock markets

Markets Price Change Volume
Euronext Paris PLEM
PLEM Real-time 16.3 EUR ETF Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR-0.22% 2,666

Performance

1 week+3.47%
Current month-0.22%
1 month+1.44%
3 months+4.49%
6 months+9.10%
Current year+4.80%
1 year+14.61%
3 years-5.63%
5 years+12.98%

Volumes

markets
Daily volume
2 666
Estimated daily volume
2 666
Avg. Volume 20 sessions
2 885
Daily volume ratio
0.92
Avg. Volume 20 sessions
47 016.85
Avg. Volume 20 sessions USD
50 433.09
Record volume 1
827 663
Record volume 2
670 225
Record volume 3
630 564

Highs and lows

1 week
15.90
Extreme 15.901
16.40
1 month
15.75
Extreme 15.748
16.54
3 years
13.56
Extreme 13.562
18.10
5 years
10.50
Extreme 10.5
18.61

Indicators

Moving average 5 days
16.10
Moving average 20 days
16.07
Moving average 50 days
15.87
Moving average 100 days
15.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
61.03
RSI 14 days
58.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d396150ea11192ad31f90eedb3a068.XrRy9ZdfAWVrhBJx14LhTSnSxeCONGaSg1JTPRghX5Q.HcFLkM0-Uw0Sw1o5jeGIGR6hrprfYhOgwSocUVR7F_FqwxSC9jdtPQfLUw
DatePriceVolumeDaily volume
09:05:01 pm 16.3 6 2,666
09:05:01 pm 16.3 396 2,660
09:05:01 pm 16.3 288 2,264
09:05:01 pm 16.3 31 1,976
08:59:52 pm 16.26 6 1,945
08:49:03 pm 16.27 10 1,939
08:40:37 pm 16.26 150 1,929
08:04:14 pm 16.27 15 1,779
07:57:09 pm 16.26 2 1,764
07:54:40 pm 16.26 7 1,762

Description

FR0011440478
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM EMEA Ex-Egypt ESG Leaders Select 5% Issuer Capped NTR ndex - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/05/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 24 M€
AuM 1M 24 M€
AuM 3 months 24 M€
AuM 6 months 22 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. PLEM ETF
  4. Quotes Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR