ETF LYMS AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

LYMS

LU1829221024

Market Closed - Börse Stuttgart
Other stock markets
 01:26:36 20/06/2024 am IST 		5-day change 1st Jan Change
74.8 EUR +0.05% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR +3.79% +21.60%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(LYMS) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 73.96 € 74.78 € 74.76 € 74.8 €
Volume 23 278 12 670 14 900 0
Change +0.63% +1.11% -0.03% +0.05%
Opening 73.69 74.13 74.84 74.85
High 74.11 74.98 75.08 74.96
Low 73.55 73.99 74.55 74.78

Other stock markets

Markets Price Change Volume
Euronext Paris UST
UST Real-time 74.95 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.38% 27,727
Borsa Italiana UST
UST Real-time 74.9 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR0.00% 10,662
BOERSE MUENCHEN LYMS
LYMS Real-time 74.92 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.21% 5,704
London S.E. NASL
NASL Delayed quote 6,324 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.16% 1,394
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 1,200
London S.E. NASL
NASL Delayed quote 80.47 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.37% 1,062
Börse Stuttgart LYMS
LYMS Delayed quote 74.8 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.05% 0
Swiss Exchange NADQ
NADQ Delayed quote 210.9 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.07% 1,010
Börse Stuttgart NADQ
NADQ Delayed quote 195.5 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.09% 99
Swiss Exchange NADQ
NADQ Delayed quote 186.1 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.36% 41
BOERSE MUENCHEN NADQ
NADQ Real-time 196.2 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.46% 26
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 196.1 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.95% 0
Borsa Italiana USTH
USTH Real-time 14.53 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged0.00% 547
Börse Stuttgart BUNH
BUNH Delayed quote 14.48 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.15% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week+2.93%
Current month+8.86%
1 month+8.96%
3 months+12.03%
6 months+21.63%
Current year+21.67%
1 year+35.48%
3 years+59.40%
5 years+177.40%
10 years+570.85%

Highs and lows

1 week
73.02
Extreme 73.02
75.08
1 month
67.65
Extreme 67.65
75.08
3 years
40.08
Extreme 40.075
75.08
5 years
24.46
Extreme 24.455
75.08
10 years
11.15
Extreme 11.15
75.08

Indicators

Moving average 5 days
73.93
Moving average 20 days
70.95
Moving average 50 days
68.70
Moving average 100 days
67.71
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
89.19
RSI 14 days
83.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/09/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,625 M€
AuM 1M 2,399 M€
AuM 3 months 2,410 M€
AuM 6 months 1,971 M€
AuM 12 months 1,755 M€
  1. Stock Market
  2. ETF
  3. LYMS ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR