AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 EUR | -0.10% |
|
+0.42% | +21.33% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 195.3 € | 196.2 € | 195.18 € | 194.98 € |
| Volume | 70 | 26 | 318 | 153 |
| Change | -0.30% | +0.46% | -0.52% | -0.10% |
| Opening | 195.88 | 195.56 | 197.54 | 195.18 |
| High | 196.60 | 196.56 | 197.60 | 195.60 |
| Low | 195.04 | 195.56 | 195.04 | 194.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74.45
EUR
 | -0.71% | 35,816 |
Borsa Italiana
UST
| UST | Real-time |
74.45
EUR
| -0.69% | 14,500 |
London S.E.
NASL
| NASL | Delayed quote |
79.56
USD
| -1.06% | 8,236 |
London S.E.
NASL
| NASL | Delayed quote |
6,302
GBX
| -0.54% | 2,777 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.36
EUR
| -0.12% | 2,301 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.36
EUR
| -0.11% | 292 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
194.6
EUR
| -0.08% | 968 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
195
EUR
| -0.10% | 153 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
186.9
CHF
| -0.57% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
208.6
USD
| -1.37% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.1
EUR
| +1.04% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.37
EUR
| -0.96% | 3,190 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.35
EUR
| -0.24% | 4 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +8.94% | ||
| 1 month | +7.13% | ||
| 3 months | +9.54% | ||
| 6 months | +21.89% | ||
| Current year | +21.33% | ||
| 1 year | +36.83% | ||
| 3 years | +56.06% |
Highs and lows
1 week
193.84
197.60
1 month
177.00197.60
3 years
105.80197.60
Indicators
Moving average 5 days
195.51
Moving average 20 days
187.18
Moving average 50 days
180.68
Moving average 100 days
178.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
77.85
RSI 14 days
75.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee922542398f6b937.cXWggkFssqW8XxVvG9_tjVCThmlegbCCr8jmVpgM4Js.N1jq5RIfw8TxGEolK5K__zbmqzkM49nIyYuqEcFjkfAcTcXwOT_96OgyRA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
