|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.51 EUR | +0.46% |
|
+3.29% | +11.84% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 413.78 € | 418.85 € | 418.47 € | 418.59 € | 420.51 € |
| Volume | 5,520 | 20,304 | 5,720 | 3,242 | 404 |
| Change | +1.64% | +1.23% | -0.09% | +0.03% | +0.46% |
| Opening | 410.24 € | 417.64 € | 419.20 € | 418.22 € | 419.53 € |
| High | 413.78 € | 418.85 € | 419.48 € | 418.59 € | 420.81 € |
| Low | 410.24 € | 417.01 € | 417.94 € | 417.72 € | 419.53 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 420.51EUR | +0.46% | 404 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 482.30USD | -0.58% | 504 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.45EUR | +0.97% | 491 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,410.00GBX | +0.61% | 377 |
Xetra
LYYA
| LYYA | Delayed quote | 420.06EUR | +0.39% | 303 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.72EUR | +0.94% | 216 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 420.57EUR | +0.66% | 150 |
London S.E.
WLDL
| WLDL | Delayed quote | 482.75USD | -0.42% | 140 |
Borsa Italiana
WLD
| WLD | Real-time | 420.69EUR | +0.57% | 128 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 420.70EUR | +0.61% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 417.95EUR | -0.21% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 361.65GBX | -0.11% | 0 |
 | Real-time | 413.98EUR | -0.63% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 262.15EUR | -0.17% | 381 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.20EUR | -0.46% | 420 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 261.85EUR | -0.02% | 0 |
| Real-time | 259.79EUR | -0.76% | 0 | |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.50EUR | +0.60% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.88USD | -0.31% | 1,776 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.76EUR | -0.27% | 8,058 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.73EUR | +0.72% | 850 |
| Real-time | 16.62EUR | -0.76% | 0 | |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.62EUR | +0.47% | 2,988 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.64EUR | +0.55% | 2,713 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.63EUR | +0.65% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.60EUR | +1.22% | 0 |
Performance
| 1 week | +2.98% | ||
| Current month | +0.66% | ||
| 1 month | +2.63% | ||
| 3 months | +10.50% | ||
| 6 months | +13.81% | ||
| Current year | +11.33% | ||
| 1 year | +23.47% | ||
| 3 years | +54.37% | ||
| 5 years | +66.95% | ||
| 10 years | +187.30% |
Volumes
marketsDaily volume
404
Estimated daily volume
580
Avg. Volume 20 sessions
5,938
Daily volume ratio
0.1
Avg. Volume 20 sessions
24,96,988.38
Avg. Volume 20 sessions USD
28,63,621.18
Record volume 1
6,07,470
Record volume 2
5,48,381
Record volume 3
4,55,154
Indicators
Moving average 5 days
415.36
Moving average 20 days
414.03
Moving average 50 days
401.97
Moving average 100 days
389.89
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.28%
RSI 9 days
64.5
RSI 14 days
63.99
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b503549daeb4736.7oibdbt2uoWTLc6QUIPswSxwjGfhCJRysLljwf6NUFM.vsPCKt9b2KjjQY_VZs7ZuRw43l-gT8c5yYBWuK3JNjXe16Ifjj-D9dprgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:21 pm | 420.51 | 10 | 379 |
| 06:20:21 pm | 420.51 | 15 | 369 |
| 06:20:21 pm | 420.52 | 41 | 354 |
| 06:20:21 pm | 420.72 | 9 | 313 |
| 05:27:01 pm | 420.26 | 1 | 304 |
| 03:32:26 pm | 420.81 | 1 | 303 |
| 02:46:59 pm | 420.06 | 1 | 302 |
| 02:37:53 pm | 420.00 | 10 | 301 |
| 02:30:13 pm | 419.66 | 18 | 291 |
| 02:27:20 pm | 419.71 | 25 | 273 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 785.63Cr |
|---|---|
| AuM 1M | 789.55Cr |
| AuM 3 months | 832.41Cr |
| AuM 6 months | 787.32Cr |
| AuM 12 months | 803.06Cr |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
