|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 433.99 EUR | -0.37% |
|
+0.14% | +15.42% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €433.66 | €433.60 | €433.83 | €435.61 | €433.99 |
| Volume | 5,841 | 3,415 | 5,833 | 9,947 | 2,719 |
| Change | +0.07% | -0.01% | +0.05% | +0.41% | -0.37% |
| Opening | €433.80 | €433.88 | €433.70 | €435.16 | €436.17 |
| High | €433.94 | €434.72 | €434.38 | €437.29 | €436.17 |
| Low | €433.37 | €433.51 | €433.47 | €434.90 | €433.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 433.99EUR | -0.37% | 11.8L € | |
Xetra
| LYYA | 433.89EUR | -0.43% | 7L € | |
Tradegate
| LYYA | 434.57EUR | -0.53% | 6L € | |
Boerse Muenchen
| LYYA | 434.01EUR | -0.57% | 2L € | |
London S.E.
| WLDL | 502.70USD | +0.03% | 2L $ | |
Börse Stuttgart
| LYYA | 434.25EUR | -0.52% | 50.37T € | |
Borsa Italiana
| WLD | 433.83EUR | -0.43% | 34.71T € | |
Deutsche Boerse AG
| LYYA | 434.06EUR | -0.47% | 11.29T € | |
London S.E.
| WLDL | 37,105.00GBX | -0.36% | 9L p | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 502.30USD | +0.02% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 434.05EUR | -0.39% | 0 € | |
Swiss Exchange
| LYWLD | 436.00EUR | +0.44% | 0 € | |
Swiss Exchange
| LYWLD | 372.50GBX | +0.47% | 0 p | |
Fonds
| 433.99EUR | -0.41% | 0 € | ||
Euronext Paris
| WLDH | 271.30EUR | -0.07% | 6L € | |
Borsa Italiana
| WLDH | 271.35EUR | -0.13% | 35.28T € | |
Tradegate
| DJAB | 271.75EUR | -0.22% | 1.09T € | |
CBOE
| 0XCH | 260.00EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 272.20EUR | +0.35% | 0 € | |
|
Fonds
| 271.30EUR | -0.25% | 0 € | ||
Börse Stuttgart
| DJAB | 271.00EUR | -0.26% | 0 € | |
London S.E.
| WLDU | 344.49USD | -0.05% | 0 $ | |
Tradegate
| NK4S | 297.50EUR | -0.67% | 297.5 € | |
CBOE
| WLDU | 333.77USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.35EUR | -0.07% | 5L € | |
CBOE
| 17.40EUR | +0.47% | 1L € | ||
Tradegate
| BUN0 | 17.39EUR | -0.25% | 1.74T € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.35EUR | -0.27% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.34EUR | -0.26% | 0 € | |
Boerse Muenchen
| BUN0 | 17.42EUR | +0.35% | 0 € | |
Euronext Paris
| WLDC | 19.23EUR | -0.41% | 6L € | |
Borsa Italiana
| WLDC | 19.22EUR | -0.37% | 58.73T € | |
Boerse Muenchen
| BUN1 | 19.27EUR | +0.05% | 57.82 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Tradegate
| BUN1 | 19.24EUR | -0.56% | 0 € | |
Börse Stuttgart
| BUN1 | 19.20EUR | -0.51% | 0 € | |
CBOE
| 19.20EUR | 0.00% | 0 € |
Performance
| 1 week | +0.14% | ||
| Current month | +3.67% | ||
| 1 month | +2.21% | ||
| 3 months | +5.55% | ||
| 6 months | +14.72% | ||
| Current year | +15.42% | ||
| 1 year | +21.32% | ||
| 3 years | +59.49% | ||
| 5 years | +65.59% | ||
| 10 years | +181.85% |
Volumes
marketsDaily volume
2,719
Estimated daily volume
2,719
Avg. Volume 20 sessions
4,385
Daily volume ratio
0.62
Avg. Volume 20 sessions
19,03,046.15
Avg. Volume 20 sessions USD
22,00,872.87
Record volume 1
6,07,470
Record volume 2
5,48,381
Record volume 3
4,55,154
Indicators
Moving average 5 days
434.14
Moving average 20 days
425.89
Moving average 50 days
421.96
Moving average 100 days
409.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.76%
RSI 9 days
74.67
RSI 14 days
68.69
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f78.Y0fEX_yornFAwTuHRwydb2da89HN4FdlPRIib22Itf8.Oiq2OIj95EJxjXLeEXvWAj0KuZeciAcyD3RGCQnyhJAPAP1n0cX5JnCrbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 433.99 | 12 | 656 |
| 08:25:13 pm | 434.30 | 10 | 644 |
| 08:10:44 pm | 434.49 | 9 | 634 |
| 07:34:18 pm | 435.32 | 16 | 625 |
| 06:28:35 pm | 435.91 | 1 | 609 |
| 04:34:25 pm | 436.06 | 1 | 608 |
| 03:39:09 pm | 436.09 | 9 | 607 |
| 03:29:35 pm | 436.16 | 9 | 598 |
| 02:59:28 pm | 435.82 | 36 | 589 |
| 02:03:15 pm | 435.97 | 295 | 553 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.02TCr |
|---|---|
| AuM 1M | 1.02TCr |
| AuM 3 months | 1.02TCr |
| AuM 6 months | 1.02TCr |
| AuM 12 months | 1.02TCr |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
