|
Market Closed -
Euronext Paris
09:25:00 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,321.07 EUR | -0.33% |
|
+2.75% | +37.73% |
| Current month | +3.23% | ||
| 1 month | +10.05% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,285.70 | €1,308.41 | €1,320.54 | €1,330.45 | €1,325.43 |
| Volume | 445 | 316 | 243 | 842 | 574 |
| Change | +0.46% | +1.77% | +0.93% | +0.75% | -0.38% |
| Opening | €1,290.49 | €1,299.51 | €1,316.90 | €1,324.63 | €1,329.12 |
| High | €1,291.38 | €1,314.01 | €1,324.45 | €1,333.74 | €1,333.60 |
| Low | €1,281.70 | €1,299.51 | €1,312.14 | €1,322.81 | €1,319.86 |
Performance
| 1 week | +2.75% | ||
| Current month | +3.23% | ||
| 1 month | +10.05% | ||
| 3 months | +15.71% | ||
| 6 months | +43.03% | ||
| Current year | +37.73% | ||
| 1 year | +35.46% | ||
| 3 years | +134.47% | ||
| 5 years | +160.81% | ||
| 10 years | +726.70% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
331
Daily volume ratio
1.03
Avg. Volume 20 sessions
4,37,274.17
Avg. Volume 20 sessions USD
4,90,333.02
Record volume 1
46,300
Record volume 2
33,430
Record volume 3
32,700
Indicators
Moving average 5 days
1,314.11
Moving average 20 days
1,244.63
Moving average 50 days
1,206.78
Moving average 100 days
1,188.23
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-10.06%
RSI 9 days
84.97
RSI 14 days
78.24
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deef39827409082c6d6ad7e.VpgljjXXwfylPyuivQ3aBt-hCRl7YdmxcBCCYryNwJs.OtVS-HGisYT3eW_v4nfpbKz4TVo1Fo-AFUPDEM7csKx78Wv3e4aJs8NGag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 1,321.07 | 2 | 340 |
| 09:05:02 pm | 1,321.07 | 40 | 338 |
| 09:05:02 pm | 1,321.07 | 3 | 298 |
| 09:05:02 pm | 1,321.07 | 68 | 295 |
| 09:05:02 pm | 1,321.07 | 60 | 227 |
| 09:05:02 pm | 1,321.07 | 12 | 167 |
| 09:05:02 pm | 1,321.07 | 2 | 155 |
| 09:05:02 pm | 1,321.07 | 10 | 153 |
| 09:05:02 pm | 1,321.07 | 1 | 143 |
| 08:47:28 pm | 1,322.18 | 1 | 142 |
Price Extremes
| 1 week | 1,299.51 |  | 1,333.74 |
| 1 month | 1,174.03 | | 1,333.74 |
| 3 years | 540.65 | | 1,333.74 |
| 5 years | 415 | | 1,333.74 |
| 10 years | 152.57 | | 1,333.74 |
Monthly variations
Annual variations
| 2026 | +37.73% | ||
| 2025 | +8.00% | ||
| 2024 | +43.27% | ||
| 2023 | +48.07% | ||
| 2022 | -27.81% | ||
| 2021 | +40.30% | ||
| 2020 | +32.11% | ||
| 2019 | +49.19% | ||
| 2018 | +2.14% | ||
| 2017 | +20.70% | ||
| 2016 | +13.27% | ||
| 2015 | +16.82% | ||
| 2014 | +33.47% | ||
| 2013 | +23.64% | ||
| 2012 | +9.16% | ||
| 2011 | -0.54% |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
