|
Market Closed -
Boerse Muenchen
03:17:26 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,152.20 EUR | -1.42% |
|
+3.00% | +19.78% |
| Current month | -3.66% | ||
| 1 month | -11.30% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €1,150.60 | €1,132.00 | €1,176.80 | €1,168.80 | €1,152.20 |
| Volume | 55 | 31 | 120 | 29 | 60 |
| Change | +2.86% | -1.62% | +3.96% | -0.68% | -1.42% |
| Opening | €1,110.80 | €1,148.40 | €1,145.20 | €1,158.80 | €1,168.80 |
| High | €1,150.60 | €1,148.40 | €1,184.60 | €1,177.20 | €1,173.80 |
| Low | €1,101.20 | €1,123.60 | €1,145.20 | €1,142.00 | €1,137.60 |
Performance
| 1 week | +3.00% | ||
| Current month | -3.66% | ||
| 1 month | -11.30% | ||
| 3 months | -6.03% | ||
| 6 months | +3.23% | ||
| Current year | +19.78% | ||
| 1 year | +19.56% | ||
| 3 years | +94.17% | ||
| 5 years | +104.94% | ||
| 10 years | +618.69% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
108
Daily volume ratio
0.56
Avg. Volume 20 sessions
1,24,437.6
Avg. Volume 20 sessions USD
1,37,142.68
Record volume 1
7,028
Record volume 2
3,998
Record volume 3
3,996
Indicators
Moving average 5 days
1,149.36
Moving average 20 days
1,197.14
Moving average 50 days
1,230.28
Moving average 100 days
1,199.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+4.13%
RSI 9 days
46.05
RSI 14 days
44.62
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c744a2e.qLtbADnCClGdbdIVd6td-g_nuJYyzez8fK3lmi84Vos.mIgvbGH7WBnLVL5WTtIFiF_W08R7_bPEBe-y_3xAN8nC_hZWYK1PAMoGsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:41 am | 1,156.00 | 1 | 60 |
Price Extremes
| 1 week | 1,101.2 |  | 1,184.6 |
| 1 month | 1,090.4 | | 1,300 |
| 3 years | 593.5 | | 1,333.6 |
| 5 years | 415 | | 1,333.6 |
| 10 years | 161.47 | | 1,333.6 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +8.96% | ||
| 2024 | +41.45% | ||
| 2023 | +48.79% | ||
| 2022 | -28.26% | ||
| 2021 | +41.68% | ||
| 2020 | +30.70% | ||
| 2019 | +51.22% | ||
| 2018 | +0.62% | ||
| 2017 | +20.72% | ||
| 2016 | +14.96% | ||
| 2015 | +17.37% |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
