|
Market Closed -
Boerse Muenchen
01:33:10 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,190.40 EUR | -0.45% |
|
+0.73% | +23.76% |
| Current month | +0.89% | ||
| 1 month | -0.75% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Boerse Muenchen
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,181.80 | €1,191.60 | €1,198.00 | €1,199.60 | €1,195.80 |
| Volume | 34 | 46 | 58 | 113 | 75 |
| Change | -0.07% | +0.83% | +0.54% | +0.13% | -0.32% |
| Opening | €1,180.40 | €1,172.60 | €1,200.00 | €1,198.00 | €1,200.60 |
| High | €1,181.80 | €1,191.60 | €1,203.40 | €1,205.00 | €1,204.40 |
| Low | €1,170.40 | €1,172.60 | €1,197.20 | €1,198.00 | €1,195.80 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.89% | ||
| 1 month | -0.75% | ||
| 3 months | +2.75% | ||
| 6 months | +31.86% | ||
| Current year | +24.32% | ||
| 1 year | +35.10% | ||
| 3 years | +107.46% | ||
| 5 years | +130.49% | ||
| 10 years | +663.31% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
75
Daily volume ratio
0.24
Avg. Volume 20 sessions
89,280
Avg. Volume 20 sessions USD
1,03,883.53
Record volume 1
7,028
Record volume 2
3,998
Record volume 3
3,996
Indicators
Moving average 5 days
1,190.72
Moving average 20 days
1,186.73
Moving average 50 days
1,171.18
Moving average 100 days
1,149.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.42%
RSI 9 days
60.47
RSI 14 days
56.91
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa92aff211c776328db7fad9ac284fc.HzukbvpHkIaPxKWA1lEGBQRMXNpr7QvykFWarl7OtVA.ZViJIpAr0rDgkJHorx9XQEYLJoIT1U_A9h743CyD2CFHDdAGgD-gwcSV4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:10 am | 1,190.40 | 2 | 18 |
| 11:57:53 pm | 1,190.40 | 2 | 16 |
| 07:10:04 pm | 1,194.20 | 2 | 14 |
Price Extremes
| 1 week | 1,170.4 |  | 1,205 |
| 1 month | 1,148.2 | | 1,230.4 |
| 3 years | 537.4 | | 1,246 |
| 5 years | 415 | | 1,246 |
| 10 years | 153.89 | | 1,246 |
Monthly variations
Annual variations
| 2026 | +23.76% | ||
| 2025 | +8.96% | ||
| 2024 | +41.45% | ||
| 2023 | +48.79% | ||
| 2022 | -28.26% | ||
| 2021 | +41.68% | ||
| 2020 | +30.70% | ||
| 2019 | +51.22% | ||
| 2018 | +0.62% | ||
| 2017 | +20.72% | ||
| 2016 | +14.96% | ||
| 2015 | +17.37% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (EUR) | 330.05Cr |
|---|---|
| AuM 1M | 330.05Cr |
| AuM 3 months | 330.05Cr |
| AuM 6 months | 330.05Cr |
| AuM 12 months | 330.05Cr |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
