|
Real-time
Boerse Muenchen
11:30:33 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,199.60 EUR | +0.13% |
|
+1.21% | +24.71% |
| Current month | +1.08% | ||
| 1 month | +0.12% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Boerse Muenchen
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,182.60 | €1,181.80 | €1,191.60 | €1,198.00 | €1,199.60 |
| Volume | 19 | 34 | 46 | 58 | 113 |
| Change | -0.22% | -0.07% | +0.83% | +0.54% | +0.13% |
| Opening | €1,186.40 | €1,180.40 | €1,172.60 | €1,200.00 | €1,198.00 |
| High | €1,192.40 | €1,181.80 | €1,191.60 | €1,203.40 | €1,205.00 |
| Low | €1,174.40 | €1,170.40 | €1,172.60 | €1,197.20 | €1,198.00 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.08% | ||
| 1 month | +0.12% | ||
| 3 months | -1.27% | ||
| 6 months | +29.85% | ||
| Current year | +24.55% | ||
| 1 year | +35.34% | ||
| 3 years | +105.52% | ||
| 5 years | +129.77% | ||
| 10 years | +667.51% |
Volumes
marketsDaily volume
113
Estimated daily volume
120
Avg. Volume 20 sessions
76
Daily volume ratio
1.58
Avg. Volume 20 sessions
91,169.6
Avg. Volume 20 sessions USD
1,05,949.1
Record volume 1
7,028
Record volume 2
3,998
Record volume 3
3,996
Indicators
Moving average 5 days
1,187.84
Moving average 20 days
1,187.61
Moving average 50 days
1,169.3
Moving average 100 days
1,147.63
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.33%
RSI 9 days
56.49
RSI 14 days
54.55
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2c91221adca.a96ojCC0erpOqZMzlRPFxhv2GFN6RpHaLxy0R7W3yv8.PKjx_G3RCuJ94uN08mSLoC2_IDAbB6mfTlvhKN6akpk_p-_aR-0Y4Avc9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:33 pm | 1,199.60 | 3 | 113 |
| 08:25:50 pm | 1,203.40 | 10 | 110 |
| 07:45:12 pm | 1,202.80 | 44 | 100 |
| 07:10:01 pm | 1,202.80 | 1 | 56 |
Price Extremes
| 1 week | 1,170.4 |  | 1,205 |
| 1 month | 1,148.2 | | 1,230.4 |
| 3 years | 537.4 | | 1,246 |
| 5 years | 415 | | 1,246 |
| 10 years | 153.89 | | 1,246 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | +8.96% | ||
| 2024 | +41.45% | ||
| 2023 | +48.79% | ||
| 2022 | -28.26% | ||
| 2021 | +41.68% | ||
| 2020 | +30.70% | ||
| 2019 | +51.22% | ||
| 2018 | +0.62% | ||
| 2017 | +20.72% | ||
| 2016 | +14.96% | ||
| 2015 | +17.37% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (EUR) | 330.05Cr |
|---|---|
| AuM 1M | 330.05Cr |
| AuM 3 months | 330.05Cr |
| AuM 6 months | 330.05Cr |
| AuM 12 months | 330.05Cr |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
