ETF CSWC AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

ETF

CSWC

LU1681044993

Market Closed - Euronext Paris
Other stock markets
 09:05:11 02/05/2024 pm IST 		5-day change 1st Jan Change
9.99 CHF -0.52% Intraday chart for AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF -1.96% +2.30%
Current month-1.27%
1 month-2.37%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF(CSWC) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 10.056 CHF 10.102 CHF 10.136 CHF 10.118 CHF 9.99 CHF
Volume 532 683 82 117 1 738
Change -1.32% +0.46% +0.34% -0.18% -0.52%
Opening 10.10 10.10 10.12 10.10 10.11
High 10.10 10.11 10.14 10.12 10.11
Low 10.06 10.06 10.12 10.10 9.99

Other stock markets

Markets Price Change Volume
London S.E. CSWU
CSWU Delayed quote 10.96 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.76% 1
Euronext Paris CSWC
CSWC Real-time 9.99 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.52% 1,738
London S.E. CSWU
CSWU Delayed quote 876.6 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.69% 1,128
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.99% 995
Börse Stuttgart 18MN
18MN Delayed quote 10.22 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.10% 250
BOERSE MUENCHEN 18MN
18MN Real-time 10.24 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.14% 120
Swiss Exchange CSWCHF
CSWCHF Delayed quote 11.06 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.25% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.34 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.10% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 8.828 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.30% 0
Euronext Paris CSW
CSW Real-time 10.22 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.72% 1,669
Börse Stuttgart 540J
540J Delayed quote 10.23 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.14% 1,080
BOERSE MUENCHEN 540J
540J Real-time 10.24 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.08% 247
Swiss Exchange CSWE
CSWE Delayed quote 10.23 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.62% 0

Performance

1 week-0.66%
Current month-1.27%
1 month-2.37%
3 months+0.86%
6 months+6.50%
Current year+2.30%
1 year-1.71%
3 years+3.38%
5 years+21.31%

Volumes

markets
Daily volume
1 738
Estimated daily volume
1 738
Avg. Volume 20 sessions
2 633
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
26 303.67
Avg. Volume 20 sessions USD
28 863.02
Record volume 1
9 403 280
Record volume 2
3 347 280
Record volume 3
1 840 040

Highs and lows

1 week
9.99
Extreme 9.99
10.14
1 month
9.90
Extreme 9.902
10.27
3 years
8.76
Extreme 8.761
11.37
5 years
6.76
Extreme 6.76125
11.37

Indicators

Moving average 5 days
10.12
Moving average 20 days
10.12
Moving average 50 days
10.14
Moving average 100 days
9.99
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
51.83
RSI 14 days
50.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a93028fee8cbdfef004906feeca9.fAyZ6bETDAXclD67Lo0G5E1W3f-3Gv4_DclmIPA5p6c.Slb-ouh2ZVyWy2qJbMg2iHo56brkTalRa7FWbqgUlZcKb9q6wCJkTp3bew
DatePriceVolumeDaily volume
09:05:11 pm 9.99 1,735 1,738

Description

LU1681044993
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Switzerland Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 163 M€
AuM 1M 160 M€
AuM 3 months 169 M€
AuM 6 months 147 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. CSWC ETF
  4. Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF