|
Market Closed -
London S.E.
09:05:09 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 128.52 USD | +0.86% |
|
+0.20% | +54.53% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $130.54 | $131.16 | $129.62 | $127.42 | $128.52 |
| Volume | 488 | 10,711 | 3,822 | 830 | 684 |
| Change | +1.78% | +0.47% | -1.17% | -1.70% | +0.86% |
| Opening | $130.38 | $130.38 | $130.94 | $130.14 | $127.22 |
| High | $130.90 | $131.74 | $130.94 | $130.14 | $128.57 |
| Low | $130.14 | $129.51 | $129.48 | $126.66 | $127.08 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.23% | ||
| 1 month | +1.13% | ||
| 3 months | +1.19% | ||
| 6 months | +40.05% | ||
| Current year | +54.53% | ||
| 1 year | +78.31% | ||
| 3 years | +328.86% | ||
| 5 years | +311.82% |
Volumes
marketsDaily volume
684
Estimated daily volume
684
Avg. Volume 20 sessions
2,695
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3,46,361.4
Record volume 1
83,718
Record volume 2
83,500
Record volume 3
81,127
Indicators
Moving average 5 days
129.45
Moving average 20 days
127.2
Moving average 50 days
126.65
Moving average 100 days
127
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.18%
RSI 9 days
50.25
RSI 14 days
50.62
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3604fa5d.R6gvrKhX1LRuuMwhdmbg3MW7KCMrqQ8sc6chzbnXxLg.JOx9nc0fvO1aybVAAROQ8bDBZhJzwE5dG8NsoO7gnvU9_RnA_w2V7QHfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 128.52 | 1 | 663 |
| 07:21:03 pm | 128.20 | 12 | 662 |
| 07:21:03 pm | 128.20 | 6 | 650 |
| 07:21:03 pm | 128.20 | 24 | 644 |
| 07:06:16 pm | 127.64 | 41 | 620 |
| 07:00:52 pm | 128.12 | 26 | 579 |
| 07:00:52 pm | 128.10 | 64 | 553 |
| 07:00:52 pm | 128.10 | 36 | 489 |
| 07:00:52 pm | 128.10 | 132 | 453 |
| 07:00:00 pm | 128.26 | 6 | 321 |
Price Extremes
| 1 week | 126.66 |  | 131.74 |
| 1 month | 121.45 | | 133.47 |
| 3 years | 27.56 | | 145.76 |
| 5 years | 16.58 | | 145.76 |
Monthly variations
Annual variations
| 2026 | +54.53% | ||
| 2025 | +48.49% | ||
| 2024 | +57.67% | ||
| 2023 | +80.09% | ||
| 2022 | -37.40% | ||
| 2021 | +25.31% | ||
| 2020 | +35.46% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 250.48Cr |
|---|---|
| AuM 1M | 250.48Cr |
| AuM 3 months | 250.48Cr |
| AuM 6 months | 250.48Cr |
| AuM 12 months | 250.48Cr |
- Stock Market
- ETF
- SEMU ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
