ETF SEMU AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

SEMU

LU1900066033

Delayed London S.E.
Other stock markets
 09:05:29 04/06/2024 pm IST 		5-day change 1st Jan Change
51.21 USD -0.64% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR -3.25% +44.16%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(SEMU) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 51.81 $ 50.245 $ 51.54 $ 51.21 $
Volume 1 961 4 817 6 317 433
Change -0.63% -3.02% +2.58% -0.64%
Opening 51.69 50.87 51.51 51.53
High 52.32 51.62 51.97 51.53
Low 51.68 50.25 51.46 51.21

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 51.5 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LSMC
LSMC Delayed quote 47.78 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.87% 1,329
Borsa Italiana TWN
TWN Real-time 47.84 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.58% 526
London S.E. SEMU
SEMU Delayed quote 51.21 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.64% 433
London S.E. SEMU
SEMU Delayed quote 4,059 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.32% 388
Euronext Paris CHIP
CHIP Real-time 47.76 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.84% 259
BOERSE MUENCHEN LSMC
LSMC Real-time 47.76 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.13% 181
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 47.26 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.38% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 40.24 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.31% 0
Swiss Exchange TWAN
TWAN Delayed quote 76.55 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-2.31% 1,703
Börse Stuttgart LYSM
LYSM Delayed quote 79.02 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.43% 56
BOERSE MUENCHEN LYSM
LYSM Real-time 79.47 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+1.95% 11

Performance

1 week-3.25%
Current month+1.92%
1 month+13.02%
3 months+9.38%
6 months+62.20%
Current year+44.16%
1 year+72.28%
3 years+69.79%
5 years+257.34%

Highs and lows

1 week
50.25
Extreme 50.245
53.22
1 month
45.74
Extreme 45.735
53.22
3 years
16.58
Extreme 16.582
53.22
5 years
13.53
Extreme 13.529
53.22

Indicators

Moving average 5 days
51.39
Moving average 20 days
48.77
Moving average 50 days
46.91
Moving average 100 days
44.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
64.07
RSI 14 days
64.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 275 M€
AuM 1M 380 M€
AuM 3 months 171 M€
AuM 6 months 123 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. SEMU ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR