|
Market Closed -
Xetra
10:05:47 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 144.04 EUR | -1.56% |
|
-0.40% | +14.17% |
| Current month | +0.15% | ||
| 1 month | +0.15% |
Quotes 5-day view: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €145.22 | €146.70 | €146.88 | €146.32 | €144.04 |
| Volume | 90 | 116 | 338 | 1,677 | 184 |
| Change | +0.41% | +1.02% | +0.12% | -0.38% | -1.56% |
| Opening | €144.06 | €145.48 | €147.10 | €146.42 | €144.60 |
| High | €145.54 | €146.70 | €147.14 | €146.98 | €144.78 |
| Low | €144.06 | €145.48 | €146.88 | €146.32 | €144.04 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +5.68% | ||
| 6 months | +11.40% | ||
| Current year | +14.17% | ||
| 1 year | +13.61% |
Volumes
marketsDaily volume
184
Estimated daily volume
184
Avg. Volume 20 sessions
280
Daily volume ratio
0.66
Avg. Volume 20 sessions
40,331.2
Avg. Volume 20 sessions USD
44,996.31
Record volume 1
21,762
Record volume 2
20,692
Record volume 3
11,011
Indicators
Moving average 5 days
145.83
Moving average 20 days
146.2
Moving average 50 days
143.34
Moving average 100 days
141.61
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.69%
RSI 9 days
56.07
RSI 14 days
56.91
Historical Quotes: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc44641c82cba48991.0TFPtwwaXxHmfm0s6k0geyep-68ztrqqUXfkNqcL3P4.h2UC-mdAJ2uSGVRqh39mCnfBqcRs3M_GZx-FZupiu5CdQwn8aFMuI9U5KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:40 pm | 144.36 | 1 | 184 |
| 06:31:56 pm | 144.78 | 154 | 183 |
| 05:31:39 pm | 144.46 | 25 | 29 |
Price Extremes
| 1 week | 144.04 |  | 147.14 |
| 1 month | 143.68 | | 147.88 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +2.74% | ||
| 2024 | +29.51% |
- Stock Market
- ETF
- WEBC ETF
- Quotes Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
