AMUNDI MSCI INDIA UCITS ETF - (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.7 EUR | +0.24% |
|
+1.39% | +12.01% |
| Current month | +2.79% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 926.4274 € | 931.4596 € | 936.4106 € | 938.6578 € |
| Volume | 13 | 44 | 384 | 63 |
| Change | +0.20% | +0.54% | +0.53% | +0.24% |
| Opening | 925.68 | 930.49 | 930.60 | 941.65 |
| High | 926.43 | 933.06 | 937.50 | 942.00 |
| Low | 925.68 | 930.00 | 930.60 | 935.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CI2E
| CI2E | Delayed quote |
936.6
EUR
 | +0.34% | 115 |
Borsa Italiana
CI2
| CI2 | Real-time |
935
EUR
| +0.02% | 83 |
Euronext Paris
CI2
| CI2 | Real-time |
938.7
EUR
| +0.24% | 63 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time |
936.5
EUR
| +0.09% | 16 |
Börse Stuttgart
18MK
| 18MK | Delayed quote |
930.4
EUR
| +0.08% | 4 |
Euronext Paris
CI2U
| CI2U | Real-time |
1,005
USD
| +0.20% | 370 |
London S.E.
CI2U
| CI2U | Delayed quote |
79,820
GBX
| +0.06% | 13 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
996.3
USD
| +0.68% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote |
998.3
USD
| -0.34% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time |
934.9
EUR
| +0.20% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
795.4
GBX
| +0.55% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +8.08% | ||
| 6 months | +23.38% | ||
| Current year | +12.01% | ||
| 1 year | +37.21% | ||
| 3 years | +58.75% | ||
| 5 years | +72.69% |
Volumes
marketsDaily volume
63
Estimated daily volume
83
Avg. Volume 20 sessions
95
Daily volume ratio
0.88
Avg. Volume 20 sessions
89 172.49
Avg. Volume 20 sessions USD
95 265.65
Highs and lows
1 week
924.54
942.00
1 month
909.38942.00
3 years
585.27942.00
5 years
331.16942.00
Indicators
Moving average 5 days
931.50
Moving average 20 days
921.95
Moving average 50 days
908.82
Moving average 100 days
883.52
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
73.24
RSI 14 days
67.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0abbb6dba8f3eb6a4b.02-XXHj7gevKulZO8g1r4iOY4uICecmuef-bdwY7w-k.hgTDAz6TyKmV4hsEqjsGplr9pJsyTJ_fKLPRAjZ1jdGgOvAzAZrqmKHZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:38 pm | 938.7 | 1 | 63 |
| 07:50:02 pm | 936.8 | 10 | 62 |
| 06:55:08 pm | 935.4 | 13 | 52 |
| 05:07:55 pm | 937 | 1 | 39 |
| 04:14:08 pm | 936.4 | 3 | 38 |
| 02:45:40 pm | 940.3 | 1 | 35 |
| 01:17:28 pm | 939.1 | 4 | 34 |
| 01:11:16 pm | 941.9 | 25 | 30 |
| 12:50:57 pm | 942 | 1 | 5 |
| 12:34:10 pm | 941.7 | 1 | 4 |
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- CI2 ETF
- Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR
