AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Xetra Other stock markets 09:05:48 19/06/2026 pm IST			5-day change	1st Jan Change
809.10 ^EUR	-0.43%		+3.51%	-6.84%

11/25/11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/23/11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	798.10 €	801.40 €	805.00 €	812.60 €	809.10 €
Volume	304	281	59	189	93
Change	+2.10%	+0.41%	+0.45%	+0.94%	-0.43%
Opening	793.40 €	797.50 €	801.10 €	809.00 €	812.60 €
High	798.10 €	801.40 €	805.30 €	815.10 €	815.00 €
Low	792.50 €	794.60 €	799.60 €	808.20 €	809.10 €

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.75EUR	+0.08%	30,715
Borsa Italiana INDI	INDI	Real-time	25.72EUR	-0.17%	29,216
Swiss Exchange LYINC	LYINC	Delayed quote	23.74CHF	-0.06%	19,718
Euronext Paris INR	INR	Real-time	25.76EUR	-0.19%	16,702
Börse Stuttgart LYMD	LYMD	Delayed quote	25.71EUR	-0.10%	1,428
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.70EUR	-0.10%	560
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.70EUR	+0.02%	0
London S.E. 0MRA	0MRA	Delayed quote	25.71EUR	+0.04%	0
Wiener Boerse LY15	LY15	Delayed quote	25.76EUR	-0.08%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.81EUR	+1.39%	0
Fonds		Real-time	24.05EUR	-6.72%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.38USD	-0.61%	250
London S.E. INRL	INRL	Delayed quote	2,233.00GBX	-0.04%	540
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
London S.E. INRL	INRL	Delayed quote	29.53USD	-0.13%	9
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.86EUR	+0.29%	1
Swiss Exchange LYINR	LYINR	Delayed quote	22.20GBX	+0.84%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.67EUR	+0.12%	0
Borsa Italiana CI2	CI2	Real-time	811.63EUR	-0.29%	102
Xetra 18MK	18MK	Delayed quote	809.10EUR	-0.43%	93
Euronext Paris CI2	CI2	Real-time	812.05EUR	-0.27%	28
Swiss Exchange CI2E	CI2E	Delayed quote	810.30EUR	-0.11%	4
BOERSE MUENCHEN 18MK	18MK	Real-time	814.30EUR	+0.43%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	806.40EUR	-0.17%	0
Börse Stuttgart 18MK	18MK	Delayed quote	806.80EUR	-0.06%	0
Wiener Boerse AM73	AM73	Delayed quote	811.30EUR	-0.12%	0
Fonds		Real-time	805.30EUR	-1.06%	0

Performance

1 week	+3.51%
Current month	+3.72%
1 month	+6.52%
3 months	+5.78%
6 months	-8.11%
Current year	-6.84%
1 year	-8.60%
3 years	+10.68%
5 years	+25.87%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

257

Daily volume ratio

0.36

Avg. Volume 20 sessions

2,07,938.7

Avg. Volume 20 sessions USD

2,38,464.1

Record volume 1

3,889

Record volume 2

3,218

Record volume 3

3,063

Indicators

Moving average 5 days

805.24

Moving average 20 days

780.15

Moving average 50 days

784.27

Moving average 100 days

797.34

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-3.58%

Price spread / (MMA50)

-3.07%

Price spread / (MMA100)

-1.45%

RSI 9 days

75.77

RSI 14 days

67.09

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

448c4c1c0b31d.rJazFvtllqllDxTzD_qbgKTK6Ps8_OnJ2UgFQjQjt6Y.48DBfpAU39E3OUyHNqnLz9CluZd6jtmdvBpWcgRM5_7Eu9QmnjHuzlxWZw

Date	Price	Volume	Total
09:05:48 pm	809.10	15	93
08:00:03 pm	811.70	3	78
07:40:07 pm	812.00	26	75
06:45:10 pm	815.00	1	49
04:27:23 pm	812.70	1	48
02:22:34 pm	810.60	1	47
02:22:34 pm	810.60	1	46
02:16:34 pm	809.90	18	45
02:14:39 pm	809.90	6	27

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs