AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 USD | +0.84% |
|
+0.80% | +7.91% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.535 $ | 31.595 $ | 31.83 $ | 31.66 $ | 31.92 $ |
| Volume | 30 110 | 7 387 | 3 834 | 40 553 | 26 335 |
| Change | +0.45% | +0.19% | +0.74% | -0.53% | +0.84% |
| Opening | 31.40 | 31.54 | 31.71 | 31.83 | 31.66 |
| High | 31.64 | 31.68 | 31.83 | 31.83 | 32.07 |
| Low | 31.40 | 31.54 | 31.71 | 31.65 | 31.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
29.91
EUR
 | +0.74% | 22,267 |
Borsa Italiana
INDI
| INDI | Real-time |
29.93
EUR
| +0.96% | 21,427 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29
CHF
| +0.09% | 1,076 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.92
EUR
| +0.50% | 659 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.75
EUR
| -0.31% | 388 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.92
EUR
| +1.00% | 218 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.8
EUR
| +0.34% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.69
EUR
| +0.22% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.92
USD
| +0.84% | 26,335 |
London S.E.
INRL
| INRL | Delayed quote |
31.93
USD
| +0.88% | 25,232 |
London S.E.
INRL
| INRL | Delayed quote |
2,554
GBX
| +0.61% | 4,929 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.9
USD
| +1.59% | 280 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.87
EUR
| +0.62% | 7 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.26
GBX
| -0.58% | 0 |
Performance
| 1 week | +0.80% | ||
| 1 month | +1.25% | ||
| 3 months | +6.30% | ||
| 6 months | +23.60% | ||
| Current year | +7.91% | ||
| 1 year | +31.59% | ||
| 3 years | +39.90% | ||
| 5 years | +62.91% | ||
| 10 years | +122.96% |
Volumes
marketsDaily volume
26 335
Estimated daily volume
27 326
Avg. Volume 20 sessions
13 710
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
437 691.75
Highs and lows
1 week
31.18
32.07
1 month
30.7832.07
3 years
22.2032.07
5 years
11.4132.07
10 years
11.4132.07
Indicators
Moving average 5 days
31.60
Moving average 20 days
31.36
Moving average 50 days
31.13
Moving average 100 days
30.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
71.10
RSI 14 days
64.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502ca902ac9d77bccd21820d261f.WzCWhw0-U6ESq9ETNBAShrah-8_GQURr__OVY4EMLNk.KVHX1GlmHOBG-6NVWUlWytnjrfytDDwGpYDgL_dLToMcCPnYfWhrl1WbhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:47 pm | 31.92 | 1,089 | 17,760 |
| 05:47:47 pm | 31.94 | 1,644 | 16,671 |
| 04:12:00 pm | 31.88 | 906 | 15,027 |
| 04:12:00 pm | 31.88 | 364 | 14,121 |
| 03:59:34 pm | 31.94 | 356 | 13,757 |
| 03:59:34 pm | 31.94 | 11 | 13,401 |
| 03:39:59 pm | 31.96 | 100 | 13,390 |
| 01:29:26 pm | 31.98 | 4,100 | 13,290 |
| 01:29:26 pm | 31.98 | 6,677 | 9,190 |
| 01:26:28 pm | 31.98 | 1,600 | 2,513 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
