ETF LYINC AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYINC

FR0010361683

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 19/06/2024 am IST 		5-day change 1st Jan Change
31.42 EUR -0.31% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR +2.96% +18.88%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI India II UCITS ETF - Acc - EUR(LYINC) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 30.8402 € 30.8391 € 31.1254 € 31.5215 € 31.42 €
Change +0.65% -0.00% +0.93% +1.27% -0.31%

Other stock markets

Markets Price Change Volume
Euronext Paris INR
INR Real-time 31.24 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.12% 196,835
Borsa Italiana INDI
INDI Real-time 31.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.14% 38,986
Börse Stuttgart LYMD
LYMD Delayed quote 31.13 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.17% 6,260
BOERSE MUENCHEN LYMD
LYMD Real-time 31.29 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.98% 1,337
London S.E. 0MRA
0MRA Delayed quote 31.35 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.25% 6
Swiss Exchange LYINC
LYINC Delayed quote 29.69 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.03% 0
Wiener Boerse LY15
LY15 Delayed quote 31.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-1.17% 0
Swiss Exchange LYINC
LYINC Delayed quote 31.42 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.31% 0
Swiss Exchange LYINR
LYINR Delayed quote 33.54 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.09% 9,639
London S.E. INRL
INRL Delayed quote 33.55 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.07% 19,022
London S.E. INRL
INRL Delayed quote 2,636 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.37% 4,692
BOERSE MUENCHEN NK4G
NK4G Real-time 31.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.00% 304
Singapore S.E. G1N
G1N Delayed quote 34.52 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-3.58% 103
Swiss Exchange LYINR
LYINR Delayed quote 26.71 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.57% 0

Performance

1 week+2.56%
Current month+6.16%
1 month+7.51%
3 months+11.83%
6 months+18.54%
Current year+18.51%

Highs and lows

1 week
30.84
Extreme 30.8391
31.52
1 month
28.16
Extreme 28.1598
31.52

Indicators

Moving average 5 days
30.99
Moving average 20 days
30.17
Moving average 50 days
29.55
Moving average 100 days
29.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
69.84
RSI 14 days
65.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,053 M€
AuM 1M 1,051 M€
AuM 3 months 977 M€
AuM 6 months 806 M€
AuM 12 months 637 M€
  1. Stock Market
  2. ETF
  3. LYINC ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR