ETF LWCE AMUNDI MSCI EUROPE PAB NET ZERO AMBITION ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR

ETF

LWCE

LU2130768844

Market Closed - Euronext Paris
Other stock markets
 07:07:09 30/05/2024 pm IST 		5-day change 1st Jan Change
78.52 EUR +0.54% Intraday chart for Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR -0.48% +8.63%
Current month+3.38%
1 month+3.38%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR(LWCE) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 79.49 € 79.01 € 78.69 € 78.52 €
Volume 2 752 4 541 1 7
Change +0.75% -0.60% -0.41% -0.22%
Opening 79.04 79.58 78.69 77.97
High 79.49 79.58 78.69 78.52
Low 79.04 78.89 78.69 77.97

Other stock markets

Markets Price Change Volume
Euronext Paris LWCR
LWCR End-of-day quote - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
London S.E. 0T55
0T55 245.2 EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR+0.56% 0
Börse Stuttgart LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
BOERSE MUENCHEN LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
Euronext Paris LWCU
LWCU Real-time 437 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD+0.54% 1
London S.E. LWCU
LWCU 434.6 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-0.59% 0
BOERSE MUENCHEN X13V
X13V - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
OTC Markets AMUIF
AMUIF - USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
Borsa Italiana LWCR
LWCR Real-time 455.7 EUR ETF Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR-0.38% 351
Euronext Paris LWCE
LWCE Real-time 78.52 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.54% 7
Borsa Italiana LWCE
LWCE Real-time 78.54 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.58% 0
BOERSE MUENCHEN ACU4
ACU4 Real-time 78.55 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.58% 0
London S.E. EABE
EABE Delayed quote 66.86 GBX ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.70% 0
Börse Stuttgart ACU4
ACU4 Delayed quote 78.54 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.73% 0

Performance

1 week-1.11%
Current month+3.38%
1 month+3.38%
3 months+4.97%
6 months+13.65%
Current year+8.39%
1 year+12.85%
3 years+23.52%

Highs and lows

1 week
77.97
Extreme 77.97
79.58
1 month
75.74
Extreme 75.74
79.68
3 years
55.47
Extreme 55.47
79.68

Indicators

Moving average 5 days
79.10
Moving average 20 days
78.28
Moving average 50 days
76.82
Moving average 100 days
75.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
58.12
RSI 14 days
61.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5989a58bf267510028c6db79fb47.uzOSZWLeREUKKG6gIUCsEJG528T3SMBHZ2UZ7cjf65Y.ygbDUCznC3VkSS-WUBDreNDxroCtfvUoBAsgsr3rn_nrRsIVOo0-dX5iXg
DatePriceVolumeDaily volume
07:07:09 pm 78.52 7 8

Description

LU2130768844
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EUROPE Climate Paris Aligned Filtered Net EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 102 M€
AuM 1M 110 M€
AuM 3 months 31 M€
AuM 6 months 25 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. LWCE ETF
  4. Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR