ETF ESGE AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR

ETF

ESGE

LU1940199711

Real-time Euronext Paris
Other stock markets
 12:34:26 02/05/2024 pm IST 		5-day change 1st Jan Change
33.19 EUR -0.04% Intraday chart for Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR +1.10% +8.04%
1 month+0.31%
3 months+5.63%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR(ESGE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 32.775 € 33.213 € 33.207 € 33.2 € 33.19 €
Volume 16 497 9 302 4 928 397 182 447
Change -0.15% +1.34% -0.02% -0.02% -0.04%
Opening 32.87 33.02 33.33 33.25 33.18
High 32.92 33.30 33.34 33.33 33.19
Low 32.56 32.97 33.21 33.13 33.18

Other stock markets

Markets Price Change Volume
Euronext Paris ESGE
ESGE Real-time 33.19 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.04% 447
Swiss Exchange ESGL
ESGL Delayed quote 32.42 CHF ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.03% 1,651
Borsa Italiana ESGE
ESGE Real-time 33.26 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.62% 347
London S.E. ESGL
ESGL Delayed quote 28.17 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.43% 0
BOERSE MUENCHEN LEAD
LEAD Real-time 33.16 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LEAD
LEAD Delayed quote 33.14 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.29% 0
Swiss Exchange ESGL
ESGL Delayed quote 33.18 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.16% 0
Swiss Exchange ESGL
ESGL Delayed quote 28.34 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.03% 0
Borsa Italiana ESGH
ESGH Real-time 24.46 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged-.--% 2,472
Euronext Paris ESGH
ESGH Real-time 24.5 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged-0.18% 1
BOERSE MUENCHEN BUN5
BUN5 Real-time 24.5 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged0.00% 0

Performance

1 week+0.73%
1 month+0.31%
3 months+5.63%
6 months+19.76%
Current year+8.08%
1 year+12.25%
3 years+27.01%
5 years+53.01%

Volumes

markets
Daily volume
447
Estimated daily volume
21 348
Avg. Volume 20 sessions
40 175
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 333 247.55
Avg. Volume 20 sessions USD
1 428 734.74
Record volume 1
794 364
Record volume 2
569 152
Record volume 3
532 609

Highs and lows

1 week
32.56
Extreme 32.558
33.34
1 month
32.14
Extreme 32.144
33.34
3 years
23.57
Extreme 23.57
33.34
5 years
15.95
Extreme 15.951
33.34

Indicators

Moving average 5 days
33.04
Moving average 20 days
32.76
Moving average 50 days
32.60
Moving average 100 days
31.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
65.54
RSI 14 days
61.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58fd48528b3ce1ee6a84d985ea8.miL8mWfCFX9plTbaQZL3NhYZlReszLeQasos9lG8V8g.zVPL2B2XOAwsrXrsE-edRU5g-kT0n-29X_hvniXzO4HrWouoP4N6TiClWQ
DatePriceVolumeDaily volume
12:34:26 pm 33.19 206 448
12:34:26 pm 33.18 241 242

ETF Ratings

Description

LU1940199711
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Leaders Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 973 M€
AuM 1M 1,044 M€
AuM 3 months 1,141 M€
AuM 6 months 1,088 M€
AuM 12 months 1,488 M€
  1. Stock Market
  2. ETF
  3. ESGE ETF
  4. Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR