AMUNDI MSCI EMU UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 EUR | -0.07% |
|
+1.25% | +9.14% |
| Current month | -1.05% | ||
| 1 month | -1.05% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.49 € | 13.42 € | 13.616 € | 13.564 € | 13.55 € |
| Volume | 1 594 | 438 | 30 | 1 099 | 47 |
| Change | -0.37% | -0.52% | +1.46% | -0.38% | -0.07% |
| Opening | 13.62 | 13.52 | 13.55 | 13.66 | 13.61 |
| High | 13.62 | 13.52 | 13.62 | 13.66 | 13.61 |
| Low | 13.49 | 13.35 | 13.55 | 13.56 | 13.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
62.93
EUR
 | -0.29% | 31 |
Borsa Italiana
EMU
| EMU | Real-time |
62.95
EUR
| -0.24% | 15 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
63.06
EUR
| +1.12% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
53.88
GBX
| -0.49% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
62.91
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
62.89
EUR
| -0.33% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
53.95
GBX
| -0.30% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.55
EUR
| -0.07% | 47 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.54
EUR
| -0.37% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +7.09% | ||
| 6 months | +22.26% | ||
| Current year | +9.14% | ||
| 1 year | +13.89% | ||
| 3 years | +25.24% |
Volumes
marketsDaily volume
47
Estimated daily volume
96
Avg. Volume 20 sessions
667
Daily volume ratio
0.14
Avg. Volume 20 sessions
9 040.52
Avg. Volume 20 sessions USD
9 699.75
Highs and lows
1 week
13.35
13.66
1 month
13.2213.81
3 years
9.0713.81
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.48
Moving average 50 days
13.35
Moving average 100 days
12.92
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.41
RSI 14 days
59.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c2bb.xRNzoPA-4e8tl4dusrPPWMNRVRLNAcU4tA31p_GMSrA.vXtKkrFu1p0bxuEZ2smiPZc-Akv1Oa5N-zuc4oC4JMSqfx_hsn203xzH7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:25 pm | 13.55 | 1 | 47 |
| 01:58:59 pm | 13.56 | 27 | 46 |
| 01:58:59 pm | 13.54 | 7 | 19 |
| 12:34:01 pm | 13.61 | 1 | 12 |
| 12:34:01 pm | 13.61 | 7 | 11 |
ETF Ratings
 |
Description
| LU1646361276 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MFEC ETF
- Quotes Amundi MSCI EMU UCITS ETF Acc - EUR
